Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

0.0006 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.455 1.530 1.400 1.400 29,249 -0.02(-1.41%)
Mar 30, 2021 1.530 1.580 1.420 1.420 24,245 -0.11(-7.19%)
Mar 29, 2021 1.550 1.610 1.500 1.530 23,805 -0.02(-1.29%)
Mar 26, 2021 1.700 1.700 1.460 1.550 91,300 -0.13(-7.74%)
Mar 25, 2021 1.640 1.750 1.420 1.680 76,533 +0.13(+8.39%)
Mar 24, 2021 1.640 1.840 1.550 1.550 205,821 -0.09(-5.49%)
Mar 23, 2021 1.470 1.700 1.430 1.640 158,070 +0.20(+13.89%)
Mar 22, 2021 1.450 1.494 1.410 1.440 16,182 -0.01(-0.69%)
Mar 19, 2021 1.400 1.460 1.400 1.450 30,700 +0.00(+0.00%)
Mar 18, 2021 1.350 1.490 1.350 1.450 71,327 +0.01(+0.69%)
Mar 17, 2021 1.420 1.460 1.350 1.440 88,359 +0.00(+0.00%)
Mar 16, 2021 1.380 1.440 1.350 1.440 62,749 +0.14(+10.77%)
Mar 15, 2021 1.400 1.430 1.280 1.300 38,787 -0.11(-7.80%)
Mar 12, 2021 1.120 1.410 1.120 1.410 189,600 +0.25(+21.55%)
Mar 11, 2021 1.095 1.170 1.062 1.160 48,650 +0.13(+12.62%)
Mar 10, 2021 1.050 1.050 1.020 1.030 11,627 -0.14(-11.97%)
Mar 09, 2021 1.070 1.170 1.010 1.170 27,540 -0.03(-2.50%)
Mar 08, 2021 1.120 1.220 1.045 1.200 37,793 +0.05(+4.35%)
Mar 05, 2021 1.150 1.150 1.050 1.150 14,900 +0.11(+10.58%)
Mar 04, 2021 1.150 1.200 1.020 1.040 29,840 -0.06(-5.88%)
Mar 03, 2021 1.100 1.125 1.000 1.105 24,980 +0.02(+2.31%)
Mar 02, 2021 1.250 1.250 1.020 1.080 18,153 -0.13(-10.74%)
Mar 01, 2021 1.230 1.250 1.170 1.210 16,129 +0.04(+3.42%)
Feb 26, 2021 1.070 1.255 1.015 1.170 59,700 +0.14(+13.59%)
Feb 25, 2021 1.180 1.230 1.030 1.030 23,575 -0.19(-15.57%)
Feb 24, 2021 1.230 1.320 1.220 1.220 6,501 -0.03(-2.40%)
Feb 23, 2021 1.315 1.315 1.092 1.250 28,405 -0.10(-7.41%)
Feb 22, 2021 1.400 1.400 1.250 1.350 37,933 -0.05(-3.57%)
Feb 19, 2021 1.300 1.400 1.250 1.400 51,400 +0.14(+11.11%)
Feb 18, 2021 1.340 1.490 1.260 1.260 66,374 -0.09(-6.67%)
Feb 17, 2021 1.390 1.490 1.320 1.350 33,583 -0.03(-2.17%)
Feb 16, 2021 1.450 1.450 1.300 1.380 64,911 -0.03(-2.13%)
Feb 12, 2021 1.170 1.410 1.120 1.410 216,100 +0.24(+20.51%)
Feb 11, 2021 1.146 1.190 0.9000 1.170 101,096 +0.11(+10.38%)
Feb 10, 2021 1.000 1.160 0.9600 1.060 110,817 +0.09(+9.28%)
Feb 09, 2021 1.120 1.120 0.9500 0.9700 84,116 -0.15(-13.39%)
Feb 08, 2021 0.8010 1.150 0.8010 1.120 216,718 +0.34(+43.57%)
Feb 05, 2021 0.7600 0.8010 0.7350 0.7801 19,100 -0.02(-2.15%)
Feb 04, 2021 0.7850 0.8010 0.7750 0.7972 15,334 +0.01(+0.91%)
Feb 03, 2021 0.8010 0.8010 0.7800 0.7900 22,673 -0.03(-3.66%)
Feb 02, 2021 0.8500 0.8900 0.7800 0.8200 19,660 -0.07(-7.87%)
Feb 01, 2021 0.8800 0.9000 0.8000 0.8900 24,155 +0.03(+3.49%)
Jan 29, 2021 0.7300 0.9100 0.7300 0.8600 9,100 -0.04(-4.44%)
Jan 28, 2021 0.8500 0.9000 0.8500 0.9000 41,740 +0.08(+9.76%)
Jan 27, 2021 0.8250 0.8250 0.7700 0.8200 19,032 -0.01(-1.20%)
Jan 26, 2021 0.8500 0.8500 0.8001 0.8300 14,189 +0.02(+3.09%)
Jan 25, 2021 0.8500 0.8500 0.8051 0.8051 14,928 -0.03(-4.15%)
Jan 22, 2021 0.8200 0.8400 0.8000 0.8400 21,600 +0.02(+2.44%)
Jan 21, 2021 0.8450 0.8600 0.7300 0.8200 10,115 +0.03(+3.80%)
Jan 20, 2021 0.6400 0.8200 0.6400 0.7900 26,386 +0.09(+12.86%)
Jan 19, 2021 0.7500 0.7500 0.6900 0.7000 24,938 -0.05(-6.67%)
Jan 15, 2021 0.6950 0.7800 0.6950 0.7500 22,700 +0.04(+5.62%)
Jan 14, 2021 0.7001 0.7800 0.7001 0.7101 12,848 -0.05(-7.18%)
Jan 13, 2021 0.6803 0.7800 0.6803 0.7650 15,421 +0.02(+2.34%)
Jan 12, 2021 0.7700 0.7800 0.6800 0.7475 22,998 +0.03(+3.82%)
Jan 11, 2021 0.7800 0.9500 0.7050 0.7200 7,194 +0.02(+2.86%)
Jan 08, 2021 0.7000 0.7000 0.6700 0.7000 6,000 +0.01(+1.45%)
Jan 07, 2021 0.6740 0.6900 0.6740 0.6900 1,670 +0.01(+1.50%)
Jan 06, 2021 0.6898 0.6898 0.6798 0.6798 4,565 -0.00(-0.01%)
Jan 05, 2021 0.6999 0.6999 0.6400 0.6799 8,486 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.