Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2021 0.0025 0.0025 0.0025 0 -0.01(-72.22%)
Feb 22, 2021 0.0061 0.0098 0.0061 0.0090 126,489,200 +0.00(+47.54%)
Feb 19, 2021 0.0058 0.0068 0.0044 0.0061 55,115,800 +0.00(+7.02%)
Feb 18, 2021 0.0079 0.0080 0.0052 0.0057 34,181,460 -0.00(-26.92%)
Feb 17, 2021 0.0066 0.0085 0.0052 0.0078 55,672,300 +0.00(+16.42%)
Feb 16, 2021 0.0090 0.0098 0.0060 0.0067 66,074,768 -0.00(-17.28%)
Feb 12, 2021 0.0110 0.0110 0.0066 0.0081 48,767,996 -0.00(-4.71%)
Feb 11, 2021 0.0120 0.0129 0.0076 0.0085 103,949,168 -0.00(-27.97%)
Feb 10, 2021 0.0081 0.0150 0.0080 0.0118 171,007,808 +0.00(+66.20%)
Feb 09, 2021 0.0029 0.0120 0.0027 0.0071 186,538,512 +0.00(+136.67%)
Feb 08, 2021 0.0025 0.0035 0.0015 0.0030 198,650,832 +0.00(+36.36%)
Feb 05, 2021 0.0013 0.0025 0.0012 0.0022 246,432,800 +0.00(+69.23%)
Feb 04, 2021 0.0012 0.0013 0.0010 0.0013 26,224,344 +0.00(+8.33%)
Feb 03, 2021 0.0011 0.0015 0.0010 0.0012 26,959,500 +0.00(+9.09%)
Feb 02, 2021 0.0012 0.0013 0.0010 0.0011 36,080,208 -0.00(-8.33%)
Feb 01, 2021 0.0012 0.0013 0.0009 0.0012 31,975,976 +0.00(+0.00%)
Jan 29, 2021 0.0013 0.0013 0.0009 0.0012 38,163,700 -0.00(-7.69%)
Jan 28, 2021 0.0011 0.0014 0.0010 0.0013 51,019,088 +0.00(+30.00%)
Jan 27, 2021 0.0010 0.0013 0.0008 0.0010 33,466,824 +0.00(+11.11%)
Jan 26, 2021 0.0010 0.0011 0.0009 0.0009 23,948,904 -0.00(-10.00%)
Jan 25, 2021 0.0011 0.0011 0.0007 0.0010 26,032,092 +0.00(+0.00%)
Jan 22, 2021 0.0009 0.0015 0.0009 0.0010 67,455,200 -0.00(-9.09%)
Jan 21, 2021 0.0008 0.0016 0.0007 0.0011 153,619,040 +0.00(+57.14%)
Jan 20, 2021 0.0006 0.0008 0.0005 0.0007 37,848,048 +0.00(+16.67%)
Jan 19, 2021 0.0008 0.0008 0.0005 0.0006 67,115,272 -0.00(-25.00%)
Jan 15, 2021 0.0010 0.0012 0.0007 0.0008 131,359,504 +0.00(+14.29%)
Jan 14, 2021 0.0004 0.0008 0.0004 0.0007 78,459,904 +0.00(+75.00%)
Jan 13, 2021 0.0005 0.0006 0.0004 0.0004 4,501,800 -0.00(-20.00%)
Jan 12, 2021 0.0005 0.0005 0.0005 0.0005 568,002 +0.00(+25.00%)
Jan 11, 2021 0.0004 0.0005 0.0004 0.0004 14,680,120 +0.00(+0.00%)
Jan 08, 2021 0.0004 0.0004 0.0004 0.0004 2,460,900 +0.00(+0.00%)
Jan 07, 2021 0.0004 0.0005 0.0003 0.0004 4,280,001 +0.00(+0.00%)
Jan 06, 2021 0.0005 0.0005 0.0004 0.0004 7,551,173 -0.00(-33.33%)
Jan 05, 2021 0.0005 0.0006 0.0005 0.0006 3,700,827 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.