Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amorfix Life Science (OP: ARFXF )

0.1020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2393 0.2422 0.2300 0.2333 172,800 +0.02(+7.17%)
Mar 28, 2019 0.2400 0.2400 0.2177 0.2177 238,085 -0.01(-5.35%)
Mar 27, 2019 0.2500 0.2500 0.2258 0.2300 131,772 -0.01(-4.56%)
Mar 26, 2019 0.2258 0.2452 0.2225 0.2410 404,232 +0.02(+9.55%)
Mar 25, 2019 0.2326 0.2329 0.2058 0.2200 530,788 -0.01(-5.54%)
Mar 22, 2019 0.2225 0.2485 0.2225 0.2329 407,800 +0.01(+6.49%)
Mar 21, 2019 0.2043 0.2468 0.1951 0.2187 1,359,382 -0.07(-23.90%)
Mar 20, 2019 0.2712 0.2945 0.2712 0.2874 363,777 +0.02(+6.21%)
Mar 19, 2019 0.2680 0.2813 0.2680 0.2706 150,599 -0.01(-2.84%)
Mar 18, 2019 0.2792 0.2879 0.2650 0.2785 178,474 -0.00(-0.54%)
Mar 15, 2019 0.2900 0.2900 0.2610 0.2800 276,500 -0.00(-0.85%)
Mar 14, 2019 0.2897 0.2903 0.2799 0.2824 85,180 -0.01(-2.22%)
Mar 13, 2019 0.2908 0.3100 0.2700 0.2888 374,312 -0.01(-2.07%)
Mar 12, 2019 0.2630 0.3356 0.2630 0.2949 386,059 +0.03(+12.56%)
Mar 11, 2019 0.2659 0.2659 0.2522 0.2620 73,200 +0.01(+2.54%)
Mar 08, 2019 0.2450 0.2555 0.2450 0.2555 270,900 +0.01(+3.61%)
Mar 07, 2019 0.2399 0.2489 0.2325 0.2466 62,059 +0.01(+4.36%)
Mar 06, 2019 0.2480 0.2480 0.2310 0.2363 194,352 +0.00(+2.07%)
Mar 05, 2019 0.2451 0.2494 0.2312 0.2315 108,183 -0.01(-4.54%)
Mar 04, 2019 0.2425 0.2510 0.2350 0.2425 119,013 -0.00(-1.62%)
Mar 01, 2019 0.2440 0.2467 0.2349 0.2465 57,900 +0.01(+2.71%)
Feb 28, 2019 0.2400 0.2529 0.2305 0.2400 151,568 -0.01(-4.00%)
Feb 27, 2019 0.2358 0.2539 0.2358 0.2500 134,488 +0.00(+1.92%)
Feb 26, 2019 0.2470 0.2480 0.2323 0.2453 91,470 +0.00(+0.57%)
Feb 25, 2019 0.2376 0.2450 0.2288 0.2439 179,122 +0.01(+4.45%)
Feb 22, 2019 0.2293 0.2379 0.2258 0.2335 285,500 +0.01(+2.41%)
Feb 21, 2019 0.2214 0.2284 0.2150 0.2280 192,221 +0.01(+4.25%)
Feb 20, 2019 0.2300 0.2300 0.2171 0.2187 141,747 -0.00(-0.82%)
Feb 19, 2019 0.2129 0.2221 0.2054 0.2205 506,928 +0.02(+8.62%)
Feb 15, 2019 0.1970 0.2141 0.1875 0.2030 243,200 +0.01(+3.78%)
Feb 14, 2019 0.1806 0.1956 0.1806 0.1956 15,500 +0.00(+2.41%)
Feb 13, 2019 0.1949 0.1965 0.1831 0.1910 22,600 +0.00(+0.00%)
Feb 12, 2019 0.1900 0.2057 0.1890 0.1910 240,245 -0.00(-0.98%)
Feb 11, 2019 0.2082 0.2082 0.1929 0.1929 3,657 -0.02(-8.14%)
Feb 08, 2019 0.1900 0.2100 0.1900 0.2100 34,400 +0.02(+10.53%)
Feb 07, 2019 0.1898 0.1900 0.1824 0.1900 57,249 +0.00(+0.00%)
Feb 06, 2019 0.1850 0.1927 0.1769 0.1900 35,600 -0.01(-3.75%)
Feb 05, 2019 0.1877 0.1974 0.1850 0.1974 98,514 -0.00(-1.45%)
Feb 04, 2019 0.1965 0.2003 0.1885 0.2003 59,607 +0.00(+0.70%)
Feb 01, 2019 0.1888 0.2088 0.1885 0.1989 307,100 +0.01(+5.52%)
Jan 31, 2019 0.1895 0.2042 0.1885 0.1885 315,323 -0.00(-0.79%)
Jan 30, 2019 0.1974 0.2007 0.1900 0.1900 191,093 -0.01(-7.32%)
Jan 29, 2019 0.2019 0.2087 0.1941 0.2050 50,542 +0.01(+5.89%)
Jan 28, 2019 0.2145 0.2210 0.1936 0.1936 37,455 -0.02(-10.12%)
Jan 25, 2019 0.2013 0.2154 0.1913 0.2154 109,000 +0.03(+16.24%)
Jan 24, 2019 0.2036 0.2036 0.1834 0.1853 74,401 -0.02(-10.83%)
Jan 23, 2019 0.2058 0.2215 0.2008 0.2078 51,775 -0.00(-2.03%)
Jan 22, 2019 0.2229 0.2270 0.2110 0.2121 104,950 -0.01(-6.56%)
Jan 18, 2019 0.2095 0.2286 0.2095 0.2270 168,500 +0.02(+10.95%)
Jan 17, 2019 0.2126 0.2126 0.2044 0.2046 30,600 -0.00(-0.34%)
Jan 16, 2019 0.2094 0.2128 0.2000 0.2053 108,650 +0.01(+2.65%)
Jan 15, 2019 0.2030 0.2100 0.2000 0.2000 56,555 -0.00(-0.89%)
Jan 14, 2019 0.2074 0.2169 0.1948 0.2018 108,577 +0.01(+3.59%)
Jan 11, 2019 0.2230 0.2230 0.1900 0.1948 78,400 -0.02(-7.24%)
Jan 10, 2019 0.2260 0.2260 0.2100 0.2100 26,500 -0.02(-6.67%)
Jan 09, 2019 0.2314 0.2314 0.2202 0.2250 263,039 +0.01(+2.27%)
Jan 08, 2019 0.2150 0.2200 0.2084 0.2200 73,553 +0.01(+7.00%)
Jan 07, 2019 0.2080 0.2080 0.1900 0.2056 73,590 +0.01(+5.17%)
Jan 04, 2019 0.1730 0.2019 0.1730 0.1955 146,600 +0.01(+6.31%)
Jan 03, 2019 0.2170 0.2170 0.1751 0.1839 306,960 -0.03(-12.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.