Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optex Systems Hlds (OP: OPXS )

N/A UNCHANGED
Last Price Updated: 3:16 PM EDT, Mar 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2023 0 +0.00(+0.00%)
Mar 13, 2023 3.190 3.190 3.120 3.190 5,059 -0.01(-0.31%)
Mar 10, 2023 3.050 3.250 3.050 3.200 31,919 +0.20(+6.67%)
Mar 09, 2023 3.000 3.000 3.000 3.000 102 +0.04(+1.35%)
Mar 08, 2023 2.960 2.960 2.960 2.960 150 -0.06(-2.15%)
Mar 07, 2023 3.000 3.025 3.000 3.025 200 +0.02(+0.83%)
Mar 06, 2023 3.000 3.000 3.000 3.000 244 +0.00(+0.00%)
Mar 03, 2023 3.030 3.030 3.000 3.000 340 +0.00(+0.00%)
Mar 02, 2023 3.000 3.045 2.998 3.000 15,664 -0.09(-2.91%)
Mar 01, 2023 3.090 3.090 3.090 3.090 1,075 +0.13(+4.39%)
Feb 28, 2023 2.960 2.960 2.960 2.960 891 -0.01(-0.34%)
Feb 27, 2023 2.960 2.970 2.960 2.970 406 -0.01(-0.34%)
Feb 24, 2023 2.980 2.980 2.980 2.980 100 -0.01(-0.27%)
Feb 23, 2023 2.988 2.988 2.988 2.988 100 +0.03(+0.95%)
Feb 22, 2023 2.960 2.960 2.960 2.960 3,041 +0.01(+0.34%)
Feb 21, 2023 3.100 3.100 2.950 2.950 5,827 -0.15(-4.84%)
Feb 17, 2023 3.000 3.100 3.000 3.100 11,174 +0.09(+2.99%)
Feb 16, 2023 2.970 3.010 2.970 3.010 956 +0.04(+1.35%)
Feb 15, 2023 2.970 2.985 2.970 2.970 5,200 -0.01(-0.34%)
Feb 14, 2023 3.000 3.090 2.960 2.980 18,365 -0.08(-2.61%)
Feb 13, 2023 3.000 3.060 3.000 3.060 975 +0.02(+0.82%)
Feb 10, 2023 2.980 3.060 2.970 3.035 8,646 +0.03(+0.83%)
Feb 09, 2023 2.980 3.010 2.960 3.010 9,721 +0.03(+1.01%)
Feb 08, 2023 2.980 2.995 2.980 2.980 6,028 -0.02(-0.67%)
Feb 07, 2023 3.000 3.000 3.000 3.000 210 +0.00(+0.00%)
Feb 06, 2023 3.000 3.000 3.000 3.000 101 +0.00(+0.00%)
Feb 03, 2023 3.000 3.000 2.960 3.000 8,645 +0.00(+0.00%)
Feb 02, 2023 3.070 3.090 3.000 3.000 15,611 -0.09(-2.91%)
Feb 01, 2023 3.010 3.090 3.010 3.090 3,050 +0.01(+0.32%)
Jan 31, 2023 2.960 3.080 2.960 3.080 5,458 +0.01(+0.36%)
Jan 30, 2023 3.020 3.069 3.000 3.069 1,700 +0.07(+2.30%)
Jan 27, 2023 3.080 3.140 3.000 3.000 45,533 -0.20(-6.25%)
Jan 26, 2023 3.070 3.200 3.070 3.200 6,800 +0.08(+2.56%)
Jan 25, 2023 3.200 3.230 3.120 3.120 4,990 +0.00(+0.00%)
Jan 24, 2023 3.150 3.150 3.120 3.120 5,900 +0.00(+0.05%)
Jan 23, 2023 3.150 3.150 3.070 3.119 1,215 -0.12(-3.75%)
Jan 20, 2023 3.045 3.240 3.030 3.240 26,218 +0.20(+6.40%)
Jan 19, 2023 3.060 3.070 3.045 3.045 10,713 -0.10(-3.33%)
Jan 18, 2023 3.150 3.150 3.150 3.150 200 +0.00(+0.00%)
Jan 17, 2023 3.090 3.190 3.090 3.150 8,500 +0.05(+1.61%)
Jan 13, 2023 3.170 3.170 3.100 3.100 4,101 -0.02(-0.64%)
Jan 12, 2023 3.200 3.200 3.110 3.120 2,069 -0.08(-2.50%)
Jan 11, 2023 3.120 3.250 3.110 3.200 12,837 +0.08(+2.56%)
Jan 10, 2023 3.120 3.180 3.080 3.120 18,200 +0.04(+1.30%)
Jan 09, 2023 3.020 3.080 3.020 3.080 8,700 +0.10(+3.36%)
Jan 06, 2023 2.980 2.980 2.980 2.980 5,200 +0.00(+0.00%)
Jan 05, 2023 2.920 2.990 2.910 2.980 20,971 +0.04(+1.36%)
Jan 04, 2023 2.920 2.990 2.920 2.940 5,020 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.