Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aben Minerals Ltd (OP: ABNAF )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0965	0.0965	0.0965	0.0965	9,000	-0.00(-1.43%)
Mar 27, 2017		0.0979	0.0979	0.0979	3	+0.00(+3.16%)
Mar 23, 2017		0.0949	0.0949	0.0949	0	+0.01(+6.99%)
Mar 20, 2017		0.0887	0.0887	0.0887	0	+0.00(+0.80%)
Mar 02, 2017		0.0880	0.0880	0.0880	0	+0.01(+13.26%)
Feb 28, 2017		0.0777	0.0777	0.0777	0	-0.02(-17.34%)
Feb 21, 2017		0.0940	0.0940	0.0940	0	+0.00(+0.00%)
Feb 16, 2017		0.0940	0.0940	0.0940	0	+0.01(+17.35%)
Feb 15, 2017	0.0801	0.0801	0.0801	0.0801	20,000	-0.02(-21.08%)
Feb 13, 2017		0.1015	0.1015	0.1015	0	+0.02(+22.44%)
Feb 10, 2017	0.0867	0.0867	0.0829	0.0829	10,000	+0.00(+2.35%)
Feb 08, 2017		0.0810	0.0810	0.0810	0	-0.01(-14.74%)
Feb 07, 2017	0.0950	0.0950	0.0950	0.0950	20,000	-0.00(-2.56%)
Feb 06, 2017	0.0974	0.0993	0.0974	0.0975	80,000	+0.00(+0.10%)
Feb 03, 2017	0.0991	0.1000	0.0974	0.0974	25,000	-0.00(-0.61%)
Feb 02, 2017	0.0910	0.0980	0.0910	0.0980	14,166	+0.02(+22.50%)
Feb 01, 2017	0.0800	0.0800	0.0800	0.0800	1,500	-0.01(-6.54%)
Jan 31, 2017	0.0856	0.0856	0.0856	0.0856	14,600	-0.01(-11.75%)
Jan 17, 2017		0.0970	0.0970	0.0970	0	+0.02(+30.90%)
Jan 11, 2017		0.0741	0.0741	0.0741	0	-0.02(-21.00%)
Jan 10, 2017	0.0850	0.0938	0.0850	0.0938	30,455	+0.01(+14.25%)
Jan 09, 2017	0.0858	0.0870	0.0821	0.0821	39,777	-0.01(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aben Minerals Ltd (OP: ABNAF )

Historical Prices