Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1020 -0.0208 (-16.94%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2907 0.3100 0.2900 0.2970 6,875 +0.01(+2.41%)
Mar 30, 2022 0.2660 0.3100 0.2660 0.2900 32,820 -0.03(-9.09%)
Mar 29, 2022 0.3070 0.3190 0.2821 0.3190 5,680 +0.01(+3.07%)
Mar 28, 2022 0.2510 0.3190 0.2510 0.3095 6,565 +0.00(+0.16%)
Mar 25, 2022 0.3190 0.3190 0.2990 0.3090 11,499 +0.03(+10.40%)
Mar 24, 2022 0.3200 0.3200 0.2631 0.2799 34,613 -0.04(-13.48%)
Mar 23, 2022 0.3300 0.3395 0.3200 0.3235 9,451 -0.01(-1.97%)
Mar 22, 2022 0.3201 0.3327 0.3201 0.3300 3,502 +0.02(+6.45%)
Mar 21, 2022 0.2961 0.3598 0.2961 0.3100 73,349 +0.00(+0.00%)
Mar 18, 2022 0.3230 0.3300 0.3100 0.3100 12,736 -0.01(-3.73%)
Mar 17, 2022 0.3300 0.3300 0.3138 0.3220 1,284 -0.01(-2.42%)
Mar 16, 2022 0.3100 0.3990 0.2962 0.3300 16,854 +0.03(+10.00%)
Mar 15, 2022 0.3000 0.3100 0.2674 0.3000 7,326 +0.00(+0.00%)
Mar 14, 2022 0.2805 0.3200 0.2800 0.3000 28,941 -0.01(-3.23%)
Mar 11, 2022 0.3400 0.3400 0.2955 0.3100 20,358 -0.03(-8.82%)
Mar 10, 2022 0.2905 0.3400 0.2600 0.3400 39,174 +0.04(+14.94%)
Mar 09, 2022 0.3595 0.3595 0.2958 0.2958 32,796 -0.05(-14.19%)
Mar 08, 2022 0.2900 0.3595 0.2900 0.3447 53,091 +0.02(+6.16%)
Mar 07, 2022 0.2800 0.3699 0.2745 0.3247 64,632 +0.06(+20.80%)
Mar 04, 2022 0.2688 0.2689 0.2500 0.2688 27,202 +0.02(+7.31%)
Mar 03, 2022 0.2353 0.2689 0.2278 0.2505 21,626 +0.03(+13.81%)
Mar 02, 2022 0.2353 0.2353 0.2162 0.2201 22,240 -0.01(-3.25%)
Mar 01, 2022 0.2275 0.2350 0.2275 0.2275 8,875 +0.00(+2.11%)
Feb 28, 2022 0.2190 0.2500 0.2106 0.2228 36,712 -0.02(-9.98%)
Feb 25, 2022 0.2699 0.2699 0.2300 0.2475 39,758 -0.00(-0.76%)
Feb 24, 2022 0.2494 0.2700 0.2394 0.2494 8,802 -0.01(-4.08%)
Feb 23, 2022 0.2394 0.2815 0.2394 0.2600 2,314 +0.00(+0.12%)
Feb 22, 2022 0.2829 0.2829 0.2320 0.2597 56,381 +0.01(+6.13%)
Feb 18, 2022 0.2447 0 +0.00(+2.00%)
Feb 17, 2022 0.2225 0.2445 0.2225 0.2399 25,838 -0.00(-1.88%)
Feb 16, 2022 0.2221 0.2598 0.2154 0.2445 163,288 +0.02(+8.19%)
Feb 15, 2022 0.2500 0.2700 0.2106 0.2260 105,555 -0.02(-9.60%)
Feb 14, 2022 0.2715 0.2720 0.2105 0.2500 41,141 -0.01(-2.08%)
Feb 11, 2022 0.2305 0.2710 0.2305 0.2553 83,734 +0.00(+0.31%)
Feb 10, 2022 0.2629 0.2796 0.1887 0.2545 209,113 -0.00(-0.97%)
Feb 09, 2022 0.3345 0.3345 0.2500 0.2570 180,464 -0.06(-18.44%)
Feb 08, 2022 0.3739 0.3739 0.3000 0.3151 104,369 -0.00(-0.94%)
Feb 07, 2022 0.3100 0.3400 0.3000 0.3181 22,191 +0.01(+4.30%)
Feb 04, 2022 0.3200 0.3332 0.3000 0.3050 54,624 -0.03(-8.46%)
Feb 03, 2022 0.3500 0.3598 0.3332 4,173 -0.03(-7.44%)
Feb 02, 2022 0.3625 0.3750 0.3500 0.3600 17,038 +0.02(+5.85%)
Jan 31, 2022 0.3401 8 +0.01(+3.06%)
Jan 28, 2022 0.3170 0.3500 0.3153 0.3300 14,173 -0.02(-5.69%)
Jan 27, 2022 0.3805 0.3950 0.3205 0.3499 56,987 -0.03(-8.04%)
Jan 26, 2022 0.3941 0.3999 0.3700 0.3805 32,589 +0.00(+0.13%)
Jan 25, 2022 0.3874 0.3941 0.3784 0.3800 10,775 -0.01(-2.56%)
Jan 24, 2022 0.4090 0.4240 0.3605 0.3900 20,972 +0.02(+5.26%)
Jan 21, 2022 0.4055 0.4488 0.3705 0.3705 31,353 -0.01(-3.01%)
Jan 20, 2022 0.3810 0.4279 0.3605 0.3820 17,907 +0.02(+5.82%)
Jan 19, 2022 0.4170 0.4509 0.3610 0.3610 14,893 -0.06(-14.05%)
Jan 18, 2022 0.4510 0.4510 0.4197 0.4200 16,485 -0.02(-4.11%)
Jan 14, 2022 0.4380 0 -0.01(-2.67%)
Jan 13, 2022 0.4694 0.4794 0.4400 0.4500 35,084 -0.02(-4.26%)
Jan 12, 2022 0.4105 0.4800 0.4105 0.4700 12,787 +0.02(+4.44%)
Jan 11, 2022 0.4100 0.5000 0.4100 0.4500 25,262 +0.04(+9.76%)
Jan 10, 2022 0.4170 0.4170 0.3770 0.4100 14,271 -0.01(-2.03%)
Jan 07, 2022 0.3760 0.4200 0.3634 0.4185 18,171 +0.04(+10.13%)
Jan 06, 2022 0.3644 0.3889 0.3500 0.3800 17,560 +0.00(+0.34%)
Jan 05, 2022 0.3402 0.3788 0.3401 0.3787 30,251 +0.02(+5.63%)
Jan 04, 2022 0.3980 0.3980 0.3585 0.3585 47,035 -0.03(-7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.