Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (OP: CGEAF )

38.34 -0.29 (-0.76%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 65.65 65.65 65.65 0 +0.00(+0.00%)
Mar 23, 2020 65.65 65.65 65.65 0 +0.00(+0.00%)
Mar 19, 2020 65.65 65.65 65.65 0 -14.92(-18.52%)
Mar 17, 2020 80.57 80.57 80.57 0 +0.00(+0.00%)
Mar 16, 2020 80.57 80.57 80.57 60 +0.00(+0.00%)
Mar 12, 2020 80.57 80.57 80.57 0 +0.00(+0.00%)
Mar 09, 2020 80.57 80.57 80.57 0 +0.00(+0.00%)
Mar 04, 2020 80.57 80.57 80.57 0 +0.00(+0.00%)
Mar 03, 2020 81.28 81.28 80.57 80.57 428 +0.09(+0.12%)
Mar 02, 2020 80.48 80.48 80.48 50 +0.00(+0.00%)
Feb 27, 2020 80.48 80.48 80.48 0 -1.57(-1.92%)
Feb 25, 2020 82.05 82.05 82.05 0 +0.00(+0.00%)
Feb 24, 2020 82.05 82.05 82.05 45 +0.00(+0.00%)
Feb 21, 2020 82.05 82.05 82.05 82.05 100 +0.07(+0.09%)
Feb 18, 2020 81.98 81.98 81.98 0 +0.00(+0.00%)
Feb 12, 2020 81.98 81.98 81.98 0 +0.00(+0.00%)
Feb 06, 2020 81.98 81.98 81.98 0 +1.05(+1.30%)
Feb 05, 2020 80.93 80.93 80.93 1,180 +0.00(+0.00%)
Jan 27, 2020 80.93 80.93 80.93 0 -6.02(-6.92%)
Jan 15, 2020 86.95 86.95 86.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.