Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amazon Mining Hld (OP: AMHPF )

N/A UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2016		0.1861	0.1861	0.1861	0	-0.01(-5.53%)
Mar 21, 2016		0.1970	0.1970	0.1970	0	+0.07(+58.87%)
Mar 14, 2016		0.1240	0.1240	0.1240	0	-0.01(-4.62%)
Mar 11, 2016	0.1300	0.1300	0.1300	0.1300	10,000	+0.01(+7.44%)
Mar 08, 2016		0.1210	0.1210	0.1210	0	+0.00(+3.61%)
Mar 02, 2016		0.1168	0.1168	0.1168	0	+0.02(+16.78%)
Feb 26, 2016		0.1000	0.1000	0.1000	0	-0.00(-1.57%)
Feb 25, 2016	0.1016	0.1016	0.1016	0.1016	9,000	-0.03(-23.03%)
Feb 23, 2016		0.1320	0.1320	0.1320	0	+0.02(+22.45%)
Feb 12, 2016		0.1078	0.1078	0.1078	0	+0.02(+19.12%)
Feb 11, 2016	0.0905	0.0905	0.0905	0.0905	20,000	-0.01(-11.88%)
Jan 26, 2016		0.1027	0.1027	0.1027	0	+0.00(+3.42%)
Jan 20, 2016		0.0993	0.0993	0.0993	0	+0.00(+0.71%)
Jan 19, 2016	0.0986	0.0986	0.0986	0.0986	1,000	-0.01(-7.16%)
Jan 15, 2016		0.1062	0.1062	0.1062	0	-0.01(-12.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amazon Mining Hld (OP: AMHPF )

Historical Prices