Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Beadell Res Ltd (OP: BDREF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2019		0.0390	0.0390	0.0390	0	-0.01(-19.59%)
Mar 01, 2019		0.0485	0.0485	0.0485	0	+0.01(+27.63%)
Feb 25, 2019		0.0380	0.0380	0.0380	0	-0.00(-3.80%)
Feb 20, 2019		0.0395	0.0395	0.0395	0	-0.02(-34.17%)
Feb 19, 2019	0.0460	0.0600	0.0460	0.0600	16,000	+0.02(+42.86%)
Feb 14, 2019		0.0420	0.0420	0.0420	0	-0.00(-8.70%)
Feb 12, 2019		0.0460	0.0460	0.0460	0	+0.00(+6.98%)
Feb 08, 2019		0.0430	0.0430	0.0430	0	-0.00(-2.27%)
Feb 06, 2019		0.0440	0.0440	0.0440	0	-0.00(-1.35%)
Feb 05, 2019		0.0446	0.0446	0.0446	31	+0.00(+0.00%)
Feb 04, 2019	0.0465	0.0465	0.0446	0.0446	9,998	+0.00(+8.78%)
Feb 01, 2019	0.0410	0.0410	0.0410	0.0410	22,700	-0.00(-8.07%)
Jan 31, 2019	0.0450	0.0450	0.0446	0.0446	55,970	-0.00(-6.50%)
Jan 30, 2019	0.0440	0.0477	0.0440	0.0477	63,422	+0.01(+13.57%)
Jan 29, 2019	0.0440	0.0440	0.0420	0.0420	11,000	+0.00(+5.00%)
Jan 28, 2019	0.0400	0.0400	0.0399	0.0400	94,000	-0.00(-9.71%)
Jan 25, 2019	0.0430	0.0443	0.0400	0.0443	308,500	+0.00(+10.75%)
Jan 24, 2019	0.0400	0.0400	0.0362	0.0400	172,325	+0.00(+9.89%)
Jan 22, 2019		0.0364	0.0364	0.0364	0	-0.00(-5.70%)
Jan 16, 2019		0.0386	0.0386	0.0386	0	-0.00(-8.10%)
Jan 11, 2019		0.0420	0.0420	0.0420	0	+0.01(+16.67%)
Jan 10, 2019	0.0360	0.0360	0.0360	0.0360	8,830	-0.01(-14.29%)
Jan 03, 2019		0.0420	0.0420	0.0420	0	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Beadell Res Ltd (OP: BDREF )

Historical Prices