Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engie Brasil Energia S.A. ADR (OP: EGIEY )

8.510 +0.140 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.070 8.200 8.070 8.200 400 -0.08(-0.97%)
Mar 30, 2020 7.634 8.280 7.634 8.280 2,737 +0.80(+10.70%)
Mar 27, 2020 7.460 7.480 7.460 7.480 3,200 +0.25(+3.46%)
Mar 26, 2020 7.230 7.230 7.230 31 +0.00(+0.00%)
Mar 25, 2020 7.230 7.230 7.230 1 +0.00(+0.00%)
Mar 24, 2020 7.230 7.230 7.230 7.230 101 +0.23(+3.29%)
Mar 23, 2020 7.240 7.240 7.000 7.000 200 -0.76(-9.79%)
Mar 20, 2020 7.760 7.760 7.760 7.760 500 -1.14(-12.81%)
Mar 19, 2020 8.900 8.900 8.900 5 +0.00(+0.00%)
Mar 18, 2020 8.900 8.900 8.900 6 +0.00(+0.00%)
Mar 17, 2020 9.023 9.023 8.900 8.900 1,681 -0.52(-5.52%)
Mar 16, 2020 9.420 9.420 9.420 3 +0.00(+0.00%)
Mar 13, 2020 9.000 9.000 9.420 1,257 +0.42(+4.67%)
Mar 12, 2020 9.000 9.000 9.000 9.000 408 -0.09(-0.99%)
Mar 11, 2020 9.090 9.090 9.090 9.090 135 -1.24(-12.00%)
Mar 10, 2020 10.33 10.33 10.33 86 +0.00(+0.00%)
Mar 09, 2020 10.33 10.33 10.33 10.33 164 -0.67(-6.09%)
Mar 06, 2020 11.00 11.00 11.00 1 +0.00(+0.00%)
Mar 05, 2020 10.63 11.00 10.63 11.00 2,002 +0.41(+3.92%)
Mar 03, 2020 10.59 10.59 10.59 0 +0.00(+0.00%)
Mar 02, 2020 10.59 10.59 10.59 10.59 128 +0.78(+7.90%)
Feb 28, 2020 9.810 9.810 9.810 9.810 200 -1.02(-9.42%)
Feb 27, 2020 10.83 10.83 10.83 93 +0.00(+0.00%)
Feb 26, 2020 10.83 10.83 10.83 35 +0.00(+0.00%)
Feb 25, 2020 11.08 11.08 10.83 10.83 11,670 -0.45(-3.99%)
Feb 24, 2020 11.28 11.28 11.28 11.28 203 -0.53(-4.49%)
Feb 21, 2020 11.81 11.81 11.81 20 +0.00(+0.00%)
Feb 20, 2020 11.81 11.81 11.81 11.81 198 -0.41(-3.36%)
Feb 19, 2020 12.22 12.22 12.22 1 +0.00(+0.00%)
Feb 18, 2020 12.22 12.22 12.22 17 +0.00(+0.00%)
Feb 14, 2020 12.22 12.22 12.22 1 +0.00(+0.00%)
Feb 12, 2020 12.22 12.22 12.22 0 -0.47(-3.70%)
Feb 10, 2020 12.69 12.69 12.69 0 +0.00(+0.00%)
Feb 06, 2020 12.69 12.69 12.69 0 +0.00(+0.00%)
Feb 05, 2020 12.69 12.69 12.69 5 +0.00(+0.00%)
Feb 04, 2020 12.69 12.69 12.69 12.69 237 +0.29(+2.34%)
Feb 03, 2020 12.40 12.40 12.40 20 +0.00(+0.00%)
Jan 30, 2020 12.40 12.40 12.40 0 +0.00(+0.00%)
Jan 28, 2020 12.40 12.40 12.40 0 -0.27(-2.13%)
Jan 21, 2020 12.67 12.67 12.67 0 -0.20(-1.52%)
Jan 14, 2020 12.87 12.87 12.87 0 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.