Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada House Wellness Group Inc (OP: SARSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2100 0.2100 0.2100 0 +0.00(+1.40%)
Mar 28, 2018 0.2265 0.2270 0.2071 0.2071 33,317 -0.03(-11.83%)
Mar 27, 2018 0.2200 0.2349 0.2200 0.2349 12,000 +0.00(+1.64%)
Mar 26, 2018 0.2347 0.2347 0.2311 0.2311 7,072 -0.00(-0.99%)
Mar 22, 2018 0.2334 0.2334 0.2334 0 -0.00(-0.02%)
Mar 21, 2018 0.2350 0.2350 0.2334 0.2334 2,200 -0.00(-1.08%)
Mar 20, 2018 0.2360 0.2360 0.2360 0.2360 304 -0.01(-3.63%)
Mar 16, 2018 0.2449 0.2449 0.2449 0 +0.00(+2.04%)
Mar 15, 2018 0.2388 0.2400 0.2379 0.2400 20,000 +0.00(+0.71%)
Mar 14, 2018 0.2570 0.2570 0.2290 0.2383 12,231 -0.01(-4.68%)
Mar 13, 2018 0.2500 0.2500 0.2500 0.2500 2,000 -0.02(-7.41%)
Mar 12, 2018 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+4.33%)
Mar 09, 2018 0.2687 0.2687 0.2588 0.2588 16,756 -0.01(-3.29%)
Mar 08, 2018 0.2600 0.2676 0.2595 0.2676 9,149 +0.00(+0.38%)
Mar 07, 2018 0.2666 0.2666 0.2666 0.2666 1,000 -0.00(-1.26%)
Mar 06, 2018 0.2769 0.2841 0.2700 0.2700 11,750 +0.00(+0.75%)
Mar 05, 2018 0.2660 0.2800 0.2660 0.2680 6,795 -0.00(-0.74%)
Mar 02, 2018 0.2700 0.2700 0.2700 0.2700 7,000 -0.01(-2.49%)
Mar 01, 2018 0.2639 0.2769 0.2639 0.2769 2,100 +0.02(+6.50%)
Feb 28, 2018 0.2514 0.2600 0.2514 0.2600 5,500 +0.00(+1.56%)
Feb 27, 2018 0.2450 0.2560 0.2450 0.2560 18,800 -0.06(-19.50%)
Feb 23, 2018 0.3180 0.3180 0.3180 0 +0.00(+0.63%)
Feb 22, 2018 0.3080 0.3160 0.3080 0.3160 3,800 +0.01(+4.91%)
Feb 21, 2018 0.3268 0.3268 0.3012 0.3012 23,050 -0.02(-5.52%)
Feb 20, 2018 0.3092 0.3188 0.3053 0.3188 3,351 +0.01(+3.17%)
Feb 16, 2018 0.3090 0.3090 0.3090 0 -0.04(-11.33%)
Feb 15, 2018 0.3496 0.3496 0.3386 0.3485 12,893 -0.00(-0.28%)
Feb 14, 2018 0.3594 0.3594 0.3495 0.3495 7,175 -0.01(-2.38%)
Feb 13, 2018 0.3563 0.3580 0.3436 0.3580 8,065 -0.01(-3.24%)
Feb 12, 2018 0.3480 0.3722 0.3430 0.3700 9,470 +0.03(+10.12%)
Feb 09, 2018 0.3345 0.3360 0.3299 0.3360 4,355 +0.01(+3.70%)
Feb 08, 2018 0.3275 0.3275 0.3240 0.3240 2,430 -0.00(-0.43%)
Feb 07, 2018 0.3560 0.3254 0.3254 28,644 -0.00(-0.34%)
Feb 06, 2018 0.2920 0.3265 0.2920 0.3265 20,944 +0.03(+9.20%)
Feb 05, 2018 0.2690 0.2690 0.2400 0.2990 20,346 +0.02(+6.41%)
Feb 02, 2018 0.3125 0.3125 0.2602 0.2810 79,760 -0.07(-19.48%)
Feb 01, 2018 0.3800 0.3960 0.3490 0.3490 24,772 -0.03(-8.88%)
Jan 31, 2018 0.3690 0.3830 0.3690 0.3830 12,350 +0.00(+0.71%)
Jan 30, 2018 0.4160 0.3803 0.3803 52,600 -0.04(-8.58%)
Jan 29, 2018 0.4479 0.4479 0.4160 0.4160 11,130 -0.02(-4.37%)
Jan 26, 2018 0.4334 0.4350 0.4332 0.4350 1,300 -0.01(-2.68%)
Jan 25, 2018 0.4650 0.4650 0.4470 0.4470 4,325 -0.02(-4.14%)
Jan 24, 2018 0.4669 0.4669 0.4663 0.4663 1,830 +0.01(+1.37%)
Jan 23, 2018 0.4500 0.4771 0.4500 0.4600 7,610 -0.01(-2.04%)
Jan 22, 2018 0.4794 0.4794 0.4690 0.4696 15,018 +0.01(+1.76%)
Jan 19, 2018 0.4820 0.4879 0.4546 0.4615 32,122 -0.02(-4.25%)
Jan 18, 2018 0.4843 0.4940 0.4690 0.4820 32,600 -0.01(-1.39%)
Jan 17, 2018 0.5150 0.5150 0.4888 0.4888 37,750 -0.02(-3.02%)
Jan 16, 2018 0.5438 0.5438 0.5040 0.5040 22,470 +0.00(+0.32%)
Jan 12, 2018 0.5024 0.5024 0.5024 0 -0.05(-9.64%)
Jan 11, 2018 0.5790 0.5790 0.5150 0.5560 37,650 -0.03(-5.44%)
Jan 10, 2018 0.6187 0.6187 0.5880 0.5880 10,150 -0.05(-7.69%)
Jan 09, 2018 0.6560 0.6614 0.6129 0.6370 50,198 +0.02(+3.43%)
Jan 08, 2018 0.5680 0.6500 0.5680 0.6159 44,332 +0.07(+13.18%)
Jan 05, 2018 0.5429 0.5523 0.5366 0.5442 41,723 +0.01(+2.10%)
Jan 04, 2018 0.5769 0.5769 0.4980 0.5330 222,324 -0.05(-9.26%)
Jan 03, 2018 0.5689 0.5881 0.5450 0.5874 5,639 +0.02(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.