Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada House Wellness Group Inc (OP: SARSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2019 0.1050 0.1050 0.1050 0 -0.02(-13.22%)
Mar 22, 2019 0.1035 0.1210 0.1035 0.1210 12,000 +0.02(+21.12%)
Mar 19, 2019 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Mar 18, 2019 0.0999 0.0999 0.0999 0.0999 14,000 -0.01(-9.76%)
Mar 14, 2019 0.1107 0.1107 0.1107 0 +0.00(+3.46%)
Mar 12, 2019 0.1070 0.1070 0.1070 0 +0.01(+15.05%)
Mar 11, 2019 0.0930 0.0930 0.0930 0.0930 2,500 -0.02(-14.76%)
Mar 08, 2019 0.1091 0.1091 0.1091 0.1091 5,000 +0.02(+21.22%)
Mar 07, 2019 0.0910 0.0910 0.0900 0.0900 20,000 -0.01(-5.26%)
Mar 06, 2019 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Mar 05, 2019 0.0981 0.1086 0.0981 0.1000 13,800 +0.01(+11.11%)
Mar 04, 2019 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-11.59%)
Feb 27, 2019 0.1018 0.1018 0.1018 0 +0.00(+1.29%)
Feb 26, 2019 0.1078 0.1130 0.1005 0.1005 16,920 -0.01(-7.80%)
Feb 25, 2019 0.1090 0.1090 0.1090 0.1090 100,000 +0.00(+0.00%)
Feb 21, 2019 0.1090 0.1090 0.1090 0 +0.01(+9.00%)
Feb 20, 2019 0.1081 0.1081 0.1000 0.1000 35,100 -0.01(-8.26%)
Feb 19, 2019 0.1220 0.1228 0.1090 0.1090 42,700 -0.01(-8.33%)
Feb 15, 2019 0.1189 0.1189 0.1189 0.1189 300 -0.00(-0.92%)
Feb 14, 2019 0.1278 0.1278 0.1186 0.1200 35,400 -0.00(-3.23%)
Feb 13, 2019 0.1380 0.1400 0.1227 0.1240 105,542 -0.01(-4.62%)
Feb 12, 2019 0.1190 0.1300 0.1190 0.1300 11,089 +0.02(+17.12%)
Feb 11, 2019 0.1109 0.1110 0.1109 0.1110 20,727 +0.00(+1.74%)
Feb 07, 2019 0.1091 0.1091 0.1091 0 -0.00(-0.91%)
Feb 06, 2019 0.1141 0.1141 0.1101 0.1101 5,270 -0.00(-3.51%)
Feb 05, 2019 0.1141 0.1141 0.1141 0.1141 4,000 -0.01(-4.92%)
Feb 04, 2019 0.1200 0.1230 0.1162 0.1200 87,666 +0.01(+6.57%)
Feb 01, 2019 0.1126 0.1126 0.1126 0.1126 1,000 +0.00(+3.30%)
Jan 31, 2019 0.1070 0.1090 0.1070 0.1090 73,600 +0.00(+0.93%)
Jan 30, 2019 0.1080 0.1080 0.1080 0.1080 4,000 +0.00(+0.00%)
Jan 29, 2019 0.1075 0.1080 0.0968 0.1080 5,797 +0.00(+0.00%)
Jan 28, 2019 0.1090 0.1090 0.1080 0.1080 26,600 +0.00(+2.86%)
Jan 25, 2019 0.1050 0.1050 0.1050 0.1050 41,000 +0.00(+5.00%)
Jan 24, 2019 0.1000 0.1000 0.1000 0.1000 8,333 +0.00(+0.00%)
Jan 18, 2019 0.1000 0.1000 0.1000 0 -0.02(-15.90%)
Jan 17, 2019 0.1189 0.1189 0.1189 80 +0.00(+0.00%)
Jan 16, 2019 0.1189 0.1189 0.1189 0.1189 150 +0.01(+14.33%)
Jan 14, 2019 0.1040 0.1040 0.1040 0 -0.02(-15.24%)
Jan 10, 2019 0.1227 0.1227 0.1227 0 -0.00(-1.05%)
Jan 09, 2019 0.1190 0.1240 0.1190 0.1240 9,083 +0.00(+3.33%)
Jan 08, 2019 0.1200 0.1200 0.1200 0.1200 223 +0.00(+0.00%)
Jan 07, 2019 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Jan 04, 2019 0.1200 0.1200 0.1200 0.1200 200 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.