Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0011 3 +0.00(+10.00%)
Mar 29, 2023 0.0010 0.0010 0.0010 0.0010 104,000 +0.00(+0.00%)
Mar 28, 2023 0.0010 0.0010 0.0010 0.0010 1,009 +0.00(+11.11%)
Mar 27, 2023 0.0009 0.0009 0.0009 0.0009 1,257,135 +0.00(+0.00%)
Mar 24, 2023 0.0009 0.0010 0.0009 0.0009 907,575 +0.00(+0.00%)
Mar 22, 2023 0.0009 1 +0.00(+12.50%)
Mar 20, 2023 0.0008 0 -0.00(-20.00%)
Mar 16, 2023 0.0010 2 +0.00(+11.11%)
Mar 15, 2023 0.0009 0.0009 0.0009 0.0009 550,000 +0.00(+0.00%)
Mar 14, 2023 0.0010 0.0010 0.0009 0.0009 102,162 +0.00(+0.00%)
Mar 09, 2023 0.0009 1 -0.00(-10.00%)
Mar 08, 2023 0.0012 0.0012 0.0009 0.0010 2,502,101 -0.00(-16.67%)
Mar 06, 2023 0.0012 0 +0.00(+20.00%)
Mar 03, 2023 0.0010 0.0010 0.0010 0.0010 250,001 +0.00(+0.00%)
Mar 02, 2023 0.0011 0.0011 0.0010 0.0010 407,889 +0.00(+0.00%)
Mar 01, 2023 0.0010 0.0010 0.0010 0.0010 460,000 +0.00(+11.11%)
Feb 28, 2023 0.0010 0.0010 0.0009 0.0009 773,000 +0.00(+0.00%)
Feb 24, 2023 0.0009 0 +0.00(+0.00%)
Feb 23, 2023 0.0009 0.0010 0.0009 0.0009 1,100,900 +0.00(+0.00%)
Feb 22, 2023 0.0010 0.0011 0.0009 0.0009 4,157,500 +0.00(+0.00%)
Feb 21, 2023 0.0010 0.0010 0.0009 0.0009 957,100 +0.00(+0.00%)
Feb 17, 2023 0.0009 0.0010 0.0009 0.0009 1,596,003 +0.00(+12.50%)
Feb 16, 2023 0.0009 0.0009 0.0008 0.0008 11,156 -0.00(-11.11%)
Feb 15, 2023 0.0009 0.0009 0.0008 0.0009 497,455 -0.00(-10.00%)
Feb 14, 2023 0.0009 0.0010 0.0009 0.0010 19,150 +0.00(+0.00%)
Feb 13, 2023 0.0008 0.0010 0.0008 0.0010 516,911 +0.00(+11.11%)
Feb 10, 2023 0.0010 0.0011 0.0008 0.0009 8,345,627 -0.00(-10.00%)
Feb 07, 2023 0.0010 1 -0.00(-9.09%)
Feb 06, 2023 0.0011 0.0011 0.0010 0.0011 191,431 +0.00(+10.00%)
Feb 03, 2023 0.0010 0.0010 0.0009 0.0010 144,150 +0.00(+11.11%)
Feb 02, 2023 0.0010 0.0010 0.0009 0.0009 265,104 -0.00(-10.00%)
Feb 01, 2023 0.0011 0.0011 0.0010 0.0010 283,000 -0.00(-9.09%)
Jan 31, 2023 0.0011 0.0011 0.0011 0.0011 380,001 +0.00(+22.22%)
Jan 30, 2023 0.0009 0.0009 0.0009 0.0009 3,027 -0.00(-18.18%)
Jan 27, 2023 0.0011 0.0011 0.0011 0.0011 167,100 +0.00(+10.00%)
Jan 26, 2023 0.0009 0.0010 0.0009 0.0010 660,001 +0.00(+0.00%)
Jan 25, 2023 0.0010 0.0010 0.0008 0.0010 2,229,806 +0.00(+11.11%)
Jan 24, 2023 0.0009 0.0009 0.0009 0.0009 86,449 -0.00(-10.00%)
Jan 23, 2023 0.0010 0.0010 0.0010 0.0010 123,001 +0.00(+11.11%)
Jan 20, 2023 0.0010 0.0010 0.0009 0.0009 405,211 +0.00(+12.50%)
Jan 19, 2023 0.0010 0.0010 0.0008 0.0008 4,601,757 -0.00(-20.00%)
Jan 18, 2023 0.0010 0.0012 0.0009 0.0010 4,372,001 +0.00(+0.00%)
Jan 17, 2023 0.0009 0.0012 0.0009 0.0010 9,464,488 -0.00(-16.67%)
Jan 13, 2023 0.0012 0.0012 0.0010 0.0012 51,001 +0.00(+33.33%)
Jan 12, 2023 0.0009 0.0011 0.0008 0.0009 6,825,066 -0.00(-10.00%)
Jan 11, 2023 0.0009 0.0010 0.0009 0.0010 53,501 +0.00(+11.11%)
Jan 10, 2023 0.0009 0.0009 0.0009 0.0009 503 +0.00(+0.00%)
Jan 09, 2023 0.0009 0.0010 0.0009 0.0009 992,771 +0.00(+0.00%)
Jan 06, 2023 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Jan 05, 2023 0.0009 0.0010 0.0009 0.0009 608,000 +0.00(+0.00%)
Jan 04, 2023 0.0009 0.0009 0.0009 0.0009 2,918,499 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.