Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kallo Inc (OP: KALO )

N/A UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2021 0.0956 0.0956 0.0956 0 -0.04(-29.19%)
Mar 22, 2021 0.1550 0.1550 0.1225 0.1350 68,013 +0.02(+12.50%)
Mar 19, 2021 0.1776 0.1776 0.1200 0.1200 132,300 -0.02(-14.29%)
Mar 18, 2021 0.1580 0.1789 0.1300 0.1400 136,969 +0.02(+12.00%)
Mar 17, 2021 0.0900 0.1350 0.0900 0.1250 181,870 +0.03(+38.58%)
Mar 16, 2021 0.1050 0.1050 0.0900 0.0902 78,398 -0.02(-15.94%)
Mar 15, 2021 0.1540 0.1540 0.0850 0.1073 653,893 -0.03(-20.52%)
Mar 12, 2021 0.1700 0.1742 0.0885 0.1350 485,400 -0.01(-5.59%)
Mar 11, 2021 0.1899 0.2000 0.1386 0.1430 479,467 -0.05(-24.70%)
Mar 10, 2021 0.0720 0.2650 0.0705 0.1899 707,479 +0.12(+167.84%)
Mar 08, 2021 0.0709 0.0709 0.0709 0 +0.00(+1.29%)
Mar 05, 2021 0.0700 0.0700 0.0700 0.0700 400 -0.00(-1.27%)
Mar 04, 2021 0.0709 0.0709 0.0709 0.0709 1,500 -0.00(-0.14%)
Mar 03, 2021 0.0730 0.0730 0.0570 0.0710 26,000 +0.02(+49.79%)
Mar 01, 2021 0.0474 0.0474 0.0474 0 +0.01(+15.61%)
Feb 24, 2021 0.0410 0.0410 0.0410 0 -0.01(-24.35%)
Feb 23, 2021 0.0542 0.0542 0.0542 0.0542 2,500 +0.01(+29.05%)
Feb 17, 2021 0.0420 0.0420 0.0420 0 +0.01(+13.51%)
Feb 11, 2021 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Feb 10, 2021 0.0745 0.0747 0.0370 0.0370 9,933 -0.04(-50.53%)
Feb 09, 2021 0.0360 0.0748 0.0360 0.0748 3,026 +0.02(+49.60%)
Feb 08, 2021 0.0748 0.0748 0.0500 0.0500 2,669 +0.00(+0.00%)
Feb 04, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 03, 2021 0.0500 0.0500 0.0500 0.0500 1,085 -0.02(-30.46%)
Feb 02, 2021 0.0600 0.0740 0.0600 0.0719 167,328 +0.02(+30.49%)
Feb 01, 2021 0.0551 0.0551 0.0551 0.0551 10,001 +0.01(+10.20%)
Jan 28, 2021 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jan 27, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jan 25, 2021 0.0650 0.0650 0.0650 0 +0.01(+22.64%)
Jan 22, 2021 0.0530 0.0530 0.0530 0.0530 2,500 +0.00(+3.92%)
Jan 20, 2021 0.0510 0.0600 0.0510 0.0510 10,045 +0.00(+0.00%)
Jan 19, 2021 0.0600 0.0600 0.0500 0.0510 35,546 +0.00(+2.00%)
Jan 15, 2021 0.0498 0.0740 0.0495 0.0500 54,600 +0.01(+13.64%)
Jan 14, 2021 0.0367 0.0490 0.0367 0.0440 4,172 -0.01(-19.27%)
Jan 13, 2021 0.0545 0.0545 0.0545 0.0545 100 +0.02(+51.39%)
Jan 12, 2021 0.0360 0.0360 0.0360 0.0360 400 -0.02(-38.98%)
Jan 11, 2021 0.0590 0.0590 0.0590 0.0590 1,000 -0.00(-1.67%)
Jan 08, 2021 0.0600 0.0600 0.0600 0.0600 900 -0.01(-11.11%)
Jan 07, 2021 0.0675 0.0675 0.0675 0.0675 23,700 +0.03(+92.86%)
Jan 06, 2021 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Jan 05, 2021 0.0400 0.0400 0.0400 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.