Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0210 0.0210 0.0210 0.0210 2,500 +0.00(+0.00%)
Mar 29, 2011 0.0210 0.0210 0.0210 0.0210 0 -0.00(-8.70%)
Mar 28, 2011 0.0210 0.0230 0.0210 0.0230 216,000 +0.00(+15.00%)
Mar 24, 2011 0.0200 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Mar 22, 2011 0.0240 0.0240 0.0240 0.0240 0 +0.00(+9.09%)
Mar 21, 2011 0.0220 0.0220 0.0220 0.0220 1,721 +0.00(+0.00%)
Mar 18, 2011 0.0230 0.0230 0.0210 0.0220 438,189 -0.00(-8.33%)
Mar 17, 2011 0.0240 0.0240 0.0240 0.0240 17,000 +0.00(+0.00%)
Mar 15, 2011 0.0240 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Mar 14, 2011 0.0200 0.0210 0.0200 0.0200 209,000 +0.00(+0.00%)
Mar 11, 2011 0.0240 0.0240 0.0200 0.0200 27,450 -0.01(-20.00%)
Mar 10, 2011 0.0200 0.0250 0.0200 0.0250 34,000 +0.00(+13.64%)
Mar 09, 2011 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+0.00%)
Mar 08, 2011 0.0200 0.0220 0.0200 0.0220 99,700 +0.00(+10.00%)
Mar 04, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 03, 2011 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 02, 2011 0.0200 0.0200 0.0170 0.0200 254,707 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.