Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9000 -0.0200 (-2.17%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0161 0.0170 0.0148 0.0148 140,300 +0.00(+9.63%)
Mar 28, 2019 0.0160 0.0170 0.0135 0.0135 135,974 -0.00(-15.63%)
Mar 27, 2019 0.0135 0.0170 0.0135 0.0160 84,000 +0.00(+10.34%)
Mar 26, 2019 0.0140 0.0145 0.0140 0.0145 232,210 +0.01(+66.67%)
Mar 20, 2019 0.0087 0.0087 0.0087 0 -0.00(-9.37%)
Mar 19, 2019 0.0140 0.0140 0.0096 0.0096 25,000 -0.00(-31.43%)
Mar 18, 2019 0.0130 0.0140 0.0130 0.0140 340,000 +0.00(+7.69%)
Mar 15, 2019 0.0130 0.0130 0.0130 0.0130 40,000 +0.00(+39.78%)
Mar 14, 2019 0.0150 0.0150 0.0071 0.0093 470,163 -0.00(-33.57%)
Mar 12, 2019 0.0140 0.0140 0.0140 0 +0.00(+16.67%)
Mar 06, 2019 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Mar 05, 2019 0.0145 0.0145 0.0100 0.0100 3,040 -0.00(-31.03%)
Feb 28, 2019 0.0145 0.0145 0.0145 0 +0.00(+16.00%)
Feb 27, 2019 0.0125 0.0125 0.0123 0.0125 123,500 -0.00(-8.76%)
Feb 26, 2019 0.0125 0.0137 0.0125 0.0137 132,990 +0.00(+38.38%)
Feb 22, 2019 0.0099 0.0099 0.0099 0 -0.00(-10.00%)
Feb 21, 2019 0.0125 0.0125 0.0110 0.0110 31,000 +0.00(+0.00%)
Feb 20, 2019 0.0118 0.0145 0.0090 0.0110 382,504 +0.00(+7.84%)
Feb 19, 2019 0.0132 0.0132 0.0102 0.0102 42,545 -0.00(-22.73%)
Feb 15, 2019 0.0132 0.0132 0.0132 0.0132 50,100 -0.00(-2.22%)
Feb 14, 2019 0.0104 0.0135 0.0100 0.0135 27,000 +0.00(+12.50%)
Feb 11, 2019 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Feb 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 06, 2019 0.0180 0.0185 0.0150 0.0150 323,280 +0.00(+29.31%)
Feb 05, 2019 0.0106 0.0116 0.0106 0.0116 100,000 +0.00(+0.00%)
Feb 04, 2019 0.0116 0.0116 0.0116 0.0116 11,975 +0.00(+16.00%)
Feb 01, 2019 0.0100 0.0100 0.0100 0.0100 5,800 -0.00(-15.25%)
Jan 30, 2019 0.0118 0.0118 0.0118 0 -0.00(-1.67%)
Jan 29, 2019 0.0120 0.0120 0.0120 0.0120 40,000 +0.01(+106.90%)
Jan 28, 2019 0.0126 0.0142 0.0058 0.0058 92,100 -0.00(-42.00%)
Jan 25, 2019 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Jan 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 22, 2019 0.0100 0.0100 0.0100 0.0100 85,800 -0.00(-6.54%)
Jan 18, 2019 0.0064 0.0180 0.0064 0.0107 521,200 +0.00(+72.58%)
Jan 17, 2019 0.0057 0.0062 0.0057 0.0062 45,100 +0.00(+3.33%)
Jan 16, 2019 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Jan 14, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 11, 2019 0.0060 0.0060 0.0060 0.0060 7,600 +0.00(+7.14%)
Jan 08, 2019 0.0056 0.0056 0.0056 0 -0.00(-6.67%)
Jan 07, 2019 0.0060 0.0060 0.0060 0.0060 29,000 +0.00(+15.38%)
Jan 04, 2019 0.0087 0.0087 0.0041 0.0052 811,000 -0.00(-40.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.