Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9200 +0.0200 (+2.22%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0500 0.0500 0.0500 26 +0.00(+0.00%)
Mar 30, 2020 0.0500 0.0500 0.0500 0.0500 109 +0.00(+0.00%)
Mar 27, 2020 0.0450 0.0500 0.0400 0.0500 117,300 +0.00(+0.20%)
Mar 26, 2020 0.0590 0.0590 0.0499 0.0499 85,500 -0.01(-9.27%)
Mar 25, 2020 0.0435 0.0550 0.0376 0.0550 155,000 +0.00(+10.00%)
Mar 24, 2020 0.0500 0.0500 0.0468 0.0500 28,060 +0.01(+25.00%)
Mar 23, 2020 0.0450 0.0450 0.0400 0.0400 60,000 +0.00(+14.29%)
Mar 20, 2020 0.0350 0.0420 0.0350 0.0350 81,500 +0.00(+0.00%)
Mar 19, 2020 0.0500 0.0500 0.0350 0.0350 1,520 -0.01(-22.22%)
Mar 18, 2020 0.0350 0.0450 0.0350 0.0450 117,500 +0.01(+28.57%)
Mar 17, 2020 0.0400 0.0400 0.0350 0.0350 48,264 -0.00(-12.50%)
Mar 16, 2020 0.0410 0.0410 0.0250 0.0400 455,017 -0.03(-41.18%)
Mar 13, 2020 0.0500 0.0680 0.0500 0.0680 40,500 +0.02(+36.00%)
Mar 12, 2020 0.0410 0.0500 0.0410 0.0500 76,104 +0.00(+0.00%)
Mar 11, 2020 0.0412 0.0500 0.0412 0.0500 100,610 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 79,537 -0.01(-15.25%)
Mar 09, 2020 0.0511 0.0690 0.0500 0.0590 24,190 +0.00(+7.27%)
Mar 06, 2020 0.0600 0.0600 0.0550 0.0550 18,000 -0.00(-8.33%)
Mar 05, 2020 0.0510 0.0600 0.0510 0.0600 40,400 -0.01(-18.81%)
Mar 03, 2020 0.0739 0.0739 0.0739 0 +0.01(+23.17%)
Mar 02, 2020 0.0600 0.0700 0.0550 0.0600 77,272 +0.00(+0.00%)
Feb 28, 2020 0.0600 0.0600 0.0583 0.0600 42,100 +0.01(+17.19%)
Feb 27, 2020 0.0600 0.0750 0.0500 0.0512 306,301 -0.00(-6.91%)
Feb 25, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 24, 2020 0.0400 0.0550 0.0400 0.0500 236,059 -0.02(-27.43%)
Feb 21, 2020 0.0500 0.0689 0.0500 0.0689 2,600 +0.00(+3.61%)
Feb 20, 2020 0.0490 0.0665 0.0490 0.0665 10,360 -0.01(-10.14%)
Feb 19, 2020 0.0510 0.0740 0.0510 0.0740 43,300 +0.02(+26.50%)
Feb 18, 2020 0.0585 0.0585 0.0520 0.0585 43,124 +0.00(+2.81%)
Feb 14, 2020 0.0650 0.0650 0.0560 0.0569 57,200 -0.01(-13.92%)
Feb 13, 2020 0.0450 0.0750 0.0450 0.0661 419,735 +0.01(+20.18%)
Feb 12, 2020 0.0550 0.0550 0.0450 0.0550 51,784 -0.01(-16.41%)
Feb 11, 2020 0.0658 0.0658 0.0500 0.0658 64,610 +0.00(+0.00%)
Feb 10, 2020 0.0700 0.0705 0.0620 0.0658 58,559 +0.00(+1.86%)
Feb 07, 2020 0.0580 0.0646 0.0505 0.0646 44,000 -0.01(-12.70%)
Feb 06, 2020 0.0564 0.0740 0.0564 0.0740 93,043 +0.01(+23.33%)
Feb 05, 2020 0.0600 0.0600 0.0590 0.0600 151,983 +0.01(+15.38%)
Feb 04, 2020 0.0500 0.0520 0.0430 0.0520 258,106 -0.02(-28.77%)
Feb 03, 2020 0.0730 0.0730 0.0730 0.0730 16,000 +0.02(+31.77%)
Jan 31, 2020 0.0554 0.0554 0.0554 0.0554 17,900 -0.00(-1.42%)
Jan 30, 2020 0.0580 0.0580 0.0562 0.0562 59,826 -0.00(-3.10%)
Jan 29, 2020 0.0600 0.0600 0.0560 0.0580 325,925 -0.00(-3.33%)
Jan 28, 2020 0.0650 0.0750 0.0600 0.0600 173,000 -0.00(-2.44%)
Jan 27, 2020 0.0685 0.0700 0.0615 0.0615 69,849 -0.00(-3.45%)
Jan 24, 2020 0.0600 0.0637 0.0600 0.0637 23,000 -0.00(-2.00%)
Jan 23, 2020 0.0675 0.0800 0.0640 0.0650 254,148 -0.00(-3.13%)
Jan 22, 2020 0.0671 0.0671 0.0671 0.0671 10,000 -0.00(-0.45%)
Jan 21, 2020 0.0700 0.0700 0.0674 0.0674 71,085 -0.00(-3.71%)
Jan 16, 2020 0.0700 0.0700 0.0700 0 +0.00(+4.48%)
Jan 15, 2020 0.0950 0.0950 0.0670 0.0670 96,128 -0.00(-4.29%)
Jan 14, 2020 0.0705 0.0705 0.0700 0.0700 50,000 -0.00(-6.67%)
Jan 13, 2020 0.0705 0.0804 0.0705 0.0750 31,999 -0.01(-6.25%)
Jan 10, 2020 0.0700 0.0800 0.0700 0.0800 100,500 +0.01(+13.48%)
Jan 09, 2020 0.0805 0.0805 0.0705 0.0705 119,595 -0.01(-15.77%)
Jan 08, 2020 0.0837 0.0837 0.0837 0.0837 400 -0.01(-6.06%)
Jan 07, 2020 0.0950 0.0950 0.0853 0.0891 58,943 -0.00(-1.33%)
Jan 06, 2020 0.0800 0.0903 0.0800 0.0903 17,310 -0.00(-4.95%)
Jan 03, 2020 0.0950 0.0950 0.0950 0.0950 300 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.