Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Barry Callebaut Ag (OP: BRRLY )

16.98 -0.04 (-0.24%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2022				22.80	0	-2.95(-11.46%)
Feb 11, 2022				25.75	0	+0.00(+0.00%)
Feb 07, 2022				25.75	0	-0.30(-1.15%)
Feb 04, 2022	26.05	26.05	26.05	26.05	300	-1.60(-5.79%)
Jan 13, 2022				27.65	2	+3.35(+13.79%)
Jan 12, 2022	24.30	24.30	24.30	24.30	663	+0.50(+2.10%)
Jan 11, 2022	23.80	23.80	23.80	23.80	416	-0.60(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Barry Callebaut Ag (OP: BRRLY )

Historical Prices