Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		32.20	32.20	32.20	0	+0.00(+0.00%)
Mar 28, 2019	32.20	32.20	32.20	32.20	4,001	+0.00(+0.00%)
Mar 27, 2019	32.20	32.20	32.20	32.20	130	+0.00(+0.00%)
Mar 26, 2019		32.20	32.20	32.20	65	+0.00(+0.00%)
Mar 22, 2019		32.20	32.20	32.20	0	-0.29(-0.89%)
Mar 19, 2019		32.49	32.49	32.49	0	+0.39(+1.21%)
Mar 12, 2019		32.10	32.10	32.10	0	+0.10(+0.31%)
Mar 06, 2019		32.00	32.00	32.00	0	-0.06(-0.19%)
Mar 05, 2019	32.06	32.06	32.06	32.06	400	-0.19(-0.59%)
Feb 28, 2019		32.25	32.25	32.25	0	-0.24(-0.74%)
Feb 27, 2019	32.49	32.49	32.49	32.49	1,000	-0.01(-0.03%)
Feb 19, 2019		32.50	32.50	32.50	0	+0.50(+1.56%)
Feb 11, 2019		32.00	32.00	32.00	0	+0.75(+2.40%)
Feb 06, 2019		31.25	31.25	31.25	0	+0.00(+0.00%)
Feb 04, 2019		31.25	31.25	31.25	0	+0.25(+0.81%)
Feb 01, 2019	31.25	31.25	31.00	31.00	1,200	-0.25(-0.80%)
Jan 31, 2019	31.25	31.25	31.25	31.25	100	-0.25(-0.79%)
Jan 30, 2019		31.50	31.50	31.50	65	+0.00(+0.00%)
Jan 25, 2019		31.50	31.50	31.50	0	+0.25(+0.80%)
Jan 23, 2019		31.25	31.25	31.25	0	+0.00(+0.00%)
Jan 18, 2019		31.25	31.25	31.25	0	+0.00(+0.00%)
Jan 17, 2019	31.25	31.25	31.25	31.25	1,101	+0.12(+0.40%)
Jan 14, 2019		31.12	31.12	31.12	0	-0.38(-1.19%)
Jan 10, 2019		31.50	31.50	31.50	0	+0.00(+0.00%)
Jan 08, 2019		31.50	31.50	31.50	0	+0.00(+0.00%)
Jan 07, 2019	31.50	31.50	31.50	31.50	280	+0.50(+1.61%)
Jan 04, 2019	31.00	31.00	31.00	31.00	200	-1.00(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Two Rivers Fin Grp (OP: TRVR )

Historical Prices