Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulzer Ag (OP: SULZF )

131.94 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2016 98.26 98.26 98.26 0 +0.06(+0.06%)
Mar 18, 2016 98.19 98.20 98.19 98.20 170 +1.43(+1.48%)
Mar 09, 2016 96.77 96.77 96.77 0 -1.43(-1.46%)
Mar 08, 2016 98.20 98.20 98.20 98.20 100 +2.50(+2.61%)
Mar 07, 2016 95.96 96.47 95.70 95.70 4,280 +1.00(+1.06%)
Mar 01, 2016 94.70 94.70 94.70 0 -1.70(-1.76%)
Feb 26, 2016 96.40 96.40 96.40 0 -2.35(-2.38%)
Feb 25, 2016 98.75 98.75 98.75 98.75 210 +7.66(+8.41%)
Feb 12, 2016 91.09 91.09 91.09 0 +4.17(+4.80%)
Feb 02, 2016 86.92 86.92 86.92 0 -1.92(-2.16%)
Jan 27, 2016 88.84 88.84 88.84 0 +2.09(+2.41%)
Jan 25, 2016 86.75 86.75 86.75 0 -4.35(-4.77%)
Jan 08, 2016 91.10 91.10 91.10 0 +0.65(+0.72%)
Jan 07, 2016 90.87 90.87 90.45 90.45 12 -1.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.