Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.710 9.910 9.620 9.620 800 -0.03(-0.31%)
Mar 28, 2003 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Mar 27, 2003 9.830 9.830 9.650 9.650 1,400 -0.28(-2.82%)
Mar 26, 2003 9.470 9.930 9.220 9.930 9,200 +0.45(+4.75%)
Mar 25, 2003 9.480 9.570 9.470 9.480 3,600 +0.02(+0.21%)
Mar 24, 2003 9.630 9.640 9.230 9.460 700 -0.25(-2.57%)
Mar 21, 2003 9.710 9.710 9.710 9.710 0 +0.00(+0.00%)
Mar 20, 2003 9.820 9.850 9.670 9.710 1,300 -0.20(-2.02%)
Mar 19, 2003 9.910 9.910 9.820 9.910 800 -0.03(-0.30%)
Mar 18, 2003 9.750 9.940 9.699 9.940 1,400 +0.24(+2.47%)
Mar 17, 2003 9.030 11.00 9.000 9.700 16,937 +0.72(+8.02%)
Mar 14, 2003 8.980 8.980 8.980 8.980 0 +0.00(+0.00%)
Mar 13, 2003 8.980 8.980 8.980 8.980 0 +0.00(+0.00%)
Mar 12, 2003 8.970 8.980 8.970 8.980 400 +0.05(+0.56%)
Mar 11, 2003 9.080 9.080 8.930 8.930 1,000 -0.19(-2.08%)
Mar 10, 2003 9.120 9.220 9.120 9.120 1,200 +0.12(+1.33%)
Mar 07, 2003 9.100 9.100 8.960 9.000 800 -0.15(-1.64%)
Mar 06, 2003 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Mar 05, 2003 9.030 9.150 8.910 9.150 1,500 +0.16(+1.78%)
Mar 04, 2003 8.890 8.990 8.850 8.990 2,700 -0.01(-0.11%)
Mar 03, 2003 8.850 9.000 8.840 9.000 4,300 +0.10(+1.12%)
Feb 28, 2003 8.740 8.990 8.740 8.900 3,100 +0.17(+1.95%)
Feb 27, 2003 8.600 8.730 8.550 8.730 2,800 -0.11(-1.24%)
Feb 26, 2003 8.650 8.920 8.650 8.840 4,700 +0.00(+0.00%)
Feb 25, 2003 8.860 8.860 8.840 8.840 200 +0.06(+0.68%)
Feb 24, 2003 8.530 8.990 8.520 8.780 7,100 +0.09(+1.02%)
Feb 21, 2003 8.579 8.871 8.579 8.691 23,700 +0.00(+0.01%)
Feb 20, 2003 8.700 8.700 8.510 8.690 3,000 -0.02(-0.23%)
Feb 19, 2003 8.710 8.710 8.710 8.710 0 +0.00(+0.00%)
Feb 18, 2003 8.500 8.840 8.500 8.710 4,100 +0.23(+2.71%)
Feb 14, 2003 8.700 8.730 8.480 8.480 3,400 -0.36(-4.07%)
Feb 13, 2003 8.980 8.980 8.840 8.840 1,300 +0.05(+0.58%)
Feb 12, 2003 8.600 8.789 8.460 8.789 3,400 +0.22(+2.56%)
Feb 11, 2003 8.500 8.640 8.160 8.570 23,300 -0.18(-2.06%)
Feb 10, 2003 9.180 9.180 8.670 8.750 8,200 -0.62(-6.63%)
Feb 07, 2003 9.239 9.441 9.210 9.371 2,600 +0.15(+1.64%)
Feb 06, 2003 9.210 9.220 9.210 9.220 600 +0.04(+0.44%)
Feb 05, 2003 9.180 9.180 9.180 9.180 0 +0.00(+0.00%)
Feb 03, 2003 9.200 9.200 9.180 9.180 600 +0.00(+0.00%)
Jan 31, 2003 9.210 9.210 9.180 9.180 400 +0.12(+1.32%)
Jan 30, 2003 9.441 9.590 8.800 9.060 4,600 -0.38(-4.03%)
Jan 28, 2003 9.440 9.440 9.440 9.440 100 -0.04(-0.42%)
Jan 27, 2003 9.640 9.640 9.430 9.480 8,000 -0.26(-2.67%)
Jan 23, 2003 9.740 9.740 9.740 9.740 0 +0.00(+0.00%)
Jan 22, 2003 9.790 9.790 9.740 9.740 400 -0.25(-2.50%)
Jan 21, 2003 9.990 9.990 9.990 9.990 0 +0.00(+0.00%)
Jan 17, 2003 10.05 10.10 9.990 9.990 2,100 -0.13(-1.28%)
Jan 16, 2003 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Jan 15, 2003 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Jan 14, 2003 10.07 10.12 10.07 10.12 700 +0.23(+2.33%)
Jan 13, 2003 9.900 9.900 9.890 9.890 2,400 -0.11(-1.10%)
Jan 10, 2003 9.990 10.00 9.990 10.00 1,800 +0.00(+0.00%)
Jan 09, 2003 9.920 10.09 9.920 10.00 9,500 +0.02(+0.20%)
Jan 08, 2003 10.10 10.10 9.980 9.980 1,700 -0.12(-1.19%)
Jan 07, 2003 9.650 10.23 9.650 10.10 10,300 +0.56(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.