Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Mar 30, 2009 0.0310 0.0600 0.0310 0.0310 319,561 +0.00(+3.33%)
Mar 25, 2009 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 24, 2009 0.0400 0.0400 0.0250 0.0250 110,000 -0.01(-37.50%)
Mar 23, 2009 0.0300 0.0400 0.0300 0.0400 163,700 +0.01(+29.03%)
Mar 20, 2009 0.0410 0.0410 0.0310 0.0310 107,000 +0.00(+3.33%)
Mar 19, 2009 0.0300 0.0300 0.0300 0.0300 3,161 -0.01(-26.83%)
Mar 17, 2009 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Mar 16, 2009 0.0400 0.0400 0.0400 0.0400 69,500 -0.01(-20.00%)
Mar 13, 2009 0.0500 0.0500 0.0500 0.0500 25,439 +0.01(+25.00%)
Mar 12, 2009 0.0500 0.0500 0.0400 0.0400 165,000 -0.01(-20.00%)
Mar 11, 2009 0.0500 0.0500 0.0500 0.0500 12,000 -0.01(-16.67%)
Mar 10, 2009 0.0400 0.0600 0.0400 0.0600 30,000 +0.00(+0.00%)
Mar 09, 2009 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Mar 06, 2009 0.0300 0.0650 0.0300 0.0650 95,000 +0.04(+116.67%)
Mar 04, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 02, 2009 0.0250 0.0300 0.0250 0.0300 20,000 +0.01(+42.86%)
Feb 27, 2009 0.0300 0.0300 0.0210 0.0210 0 +0.00(+0.00%)
Feb 26, 2009 0.0300 0.0300 0.0210 0.0210 6,200 -0.01(-30.00%)
Feb 25, 2009 0.0250 0.0300 0.0150 0.0300 14,000 +0.00(+20.00%)
Feb 24, 2009 0.0250 0.0250 0.0250 0.0250 106,000 -0.02(-44.44%)
Feb 23, 2009 0.0470 0.0470 0.0310 0.0450 12,000 -0.01(-10.00%)
Feb 20, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2009 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Feb 18, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 17, 2009 0.0500 0.0600 0.0310 0.0550 157,800 +0.02(+57.14%)
Feb 13, 2009 0.0400 0.0400 0.0300 0.0350 90,000 -0.00(-12.50%)
Feb 12, 2009 0.0400 0.0400 0.0400 0.0400 85,000 +0.01(+33.33%)
Feb 11, 2009 0.0500 0.0550 0.0300 0.0300 50,000 -0.03(-45.45%)
Feb 10, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 09, 2009 0.0400 0.0550 0.0400 0.0550 64,000 +0.00(+10.00%)
Feb 06, 2009 0.0450 0.0500 0.0450 0.0500 27,000 +0.00(+0.00%)
Feb 05, 2009 0.0450 0.0500 0.0450 0.0500 101,000 +0.00(+0.00%)
Feb 04, 2009 0.0500 0.0500 0.0400 0.0500 152,400 -0.01(-16.67%)
Feb 03, 2009 0.0600 0.0650 0.0400 0.0600 62,000 +0.00(+0.00%)
Jan 30, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 29, 2009 0.0400 0.0600 0.0400 0.0600 10,500 +0.01(+20.00%)
Jan 28, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2009 0.0600 0.0600 0.0500 0.0500 30,000 -0.01(-16.67%)
Jan 26, 2009 0.0500 0.0600 0.0500 0.0600 68,500 +0.01(+20.00%)
Jan 23, 2009 0.0450 0.0610 0.0450 0.0500 85,000 -0.01(-16.67%)
Jan 22, 2009 0.0850 0.0850 0.0400 0.0600 12,000 +0.01(+20.00%)
Jan 21, 2009 0.0500 0.0500 0.0500 0.0500 10,000 -0.04(-41.18%)
Jan 15, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 14, 2009 0.0600 0.0850 0.0600 0.0850 10,100 +0.00(+0.00%)
Jan 13, 2009 0.0600 0.0850 0.0600 0.0850 6,454 +0.00(+0.00%)
Jan 12, 2009 0.0600 0.0850 0.0600 0.0850 5,500 +0.00(+0.00%)
Jan 09, 2009 0.0600 0.0850 0.0600 0.0850 10,831 +0.00(+0.00%)
Jan 08, 2009 0.0600 0.0850 0.0600 0.0850 6,000 +0.00(+0.00%)
Jan 07, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 06, 2009 0.0630 0.0850 0.0630 0.0850 71,000 -0.00(-5.56%)
Jan 05, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.