Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Dev C ADR (OP: HLDCY )

2.720 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.950 5.950 5.750 5.950 12,675 -0.05(-0.83%)
Mar 29, 2007 6.000 6.000 6.000 6.000 2,284 +0.10(+1.69%)
Mar 28, 2007 5.900 5.900 5.700 5.900 23,159 +0.25(+4.42%)
Mar 27, 2007 5.650 5.750 5.550 5.650 7,034 -0.05(-0.88%)
Mar 26, 2007 5.700 5.750 5.600 5.700 14,485 +0.00(+0.00%)
Mar 23, 2007 5.700 5.700 5.550 5.700 22,439 +0.15(+2.70%)
Mar 22, 2007 5.550 5.650 5.550 5.550 7,899 +0.10(+1.83%)
Mar 21, 2007 5.450 5.600 5.450 5.450 21,825 -0.05(-0.91%)
Mar 20, 2007 5.500 5.550 5.500 5.500 3,899 +0.00(+0.00%)
Mar 19, 2007 5.500 5.500 5.400 5.500 13,217 +0.00(+0.00%)
Mar 16, 2007 5.500 5.500 5.350 5.500 10,965 -0.05(-0.90%)
Mar 15, 2007 5.550 5.550 5.490 5.550 62,211 -0.05(-0.89%)
Mar 14, 2007 5.600 5.600 5.550 5.600 8,208 +0.20(+3.70%)
Mar 13, 2007 5.600 5.650 5.400 5.400 7,955 -0.20(-3.57%)
Mar 12, 2007 5.600 5.600 5.500 5.600 28,496 +0.05(+0.90%)
Mar 09, 2007 5.550 5.550 5.350 5.550 150,045 +0.00(+0.00%)
Mar 08, 2007 5.550 5.550 5.400 5.550 8,045 +0.00(+0.00%)
Mar 07, 2007 5.550 5.650 5.400 5.550 7,663 -0.10(-1.77%)
Mar 06, 2007 5.650 5.650 5.450 5.650 6,306 +0.13(+2.36%)
Mar 05, 2007 5.520 5.600 5.400 5.520 11,362 -0.18(-3.16%)
Mar 02, 2007 5.750 5.700 5.550 5.700 3,279 -0.05(-0.87%)
Mar 01, 2007 5.750 5.750 5.550 5.750 11,683 +0.15(+2.68%)
Feb 28, 2007 5.600 5.800 5.600 5.600 2,154 -0.30(-5.08%)
Feb 27, 2007 5.900 5.950 5.800 5.900 19,398 -0.15(-2.48%)
Feb 26, 2007 6.050 6.050 5.950 6.050 4,163 +0.05(+0.83%)
Feb 23, 2007 6.000 6.050 5.850 6.000 6,630 +0.05(+0.84%)
Feb 22, 2007 5.950 6.000 5.800 5.950 17,526 +0.00(+0.00%)
Feb 21, 2007 5.950 5.950 5.800 5.950 17,143 +0.00(+0.00%)
Feb 20, 2007 5.950 6.000 5.800 5.950 2,070 +0.00(+0.00%)
Feb 16, 2007 5.950 5.950 5.850 5.950 15,812 -0.05(-0.83%)
Feb 15, 2007 6.000 6.000 5.800 6.000 12,744 +0.05(+0.84%)
Feb 14, 2007 5.950 5.950 5.800 5.950 5,346 +0.20(+3.48%)
Feb 13, 2007 5.750 5.800 5.700 5.750 12,911 -0.15(-2.54%)
Feb 12, 2007 5.950 5.950 5.850 5.900 5,445 -0.05(-0.84%)
Feb 09, 2007 5.950 6.000 5.850 5.950 9,446 -0.05(-0.83%)
Feb 08, 2007 6.000 6.050 5.900 6.000 24,098 +0.15(+2.56%)
Feb 07, 2007 5.850 5.950 5.850 5.850 47,934 -0.10(-1.68%)
Feb 06, 2007 5.950 6.100 5.950 5.950 13,687 +0.05(+0.85%)
Feb 05, 2007 5.900 6.050 5.900 5.900 78,680 -0.10(-1.67%)
Feb 02, 2007 6.000 6.000 5.900 6.000 24,040 +0.10(+1.69%)
Feb 01, 2007 5.900 5.900 5.800 5.900 56,109 +0.20(+3.51%)
Jan 31, 2007 5.700 5.750 5.700 5.700 19,120 -0.20(-3.39%)
Jan 30, 2007 5.900 5.950 5.800 5.900 15,716 +0.05(+0.85%)
Jan 29, 2007 5.850 5.850 5.650 5.850 8,202 +0.15(+2.63%)
Jan 26, 2007 5.700 5.800 5.700 5.700 19,032 -0.05(-0.87%)
Jan 25, 2007 5.750 6.077 5.750 5.750 14,300 -0.30(-4.96%)
Jan 24, 2007 6.050 6.100 5.900 6.050 36,277 +0.00(+0.00%)
Jan 23, 2007 6.050 6.100 6.000 6.050 19,555 -0.20(-3.20%)
Jan 22, 2007 6.250 6.250 6.200 6.250 8,710 +0.00(+0.00%)
Jan 19, 2007 6.250 6.250 6.150 6.250 16,469 +0.00(+0.00%)
Jan 18, 2007 6.250 6.250 6.100 6.250 39,270 -0.05(-0.79%)
Jan 17, 2007 6.300 6.300 6.150 6.300 5,698 +0.10(+1.61%)
Jan 16, 2007 6.200 6.200 6.100 6.200 14,879 +0.10(+1.64%)
Jan 12, 2007 6.100 6.100 5.950 6.100 10,450 +0.10(+1.67%)
Jan 11, 2007 6.000 6.000 5.800 6.000 15,381 +0.10(+1.69%)
Jan 10, 2007 5.900 6.050 5.900 5.900 20,268 -0.15(-2.48%)
Jan 09, 2007 6.050 6.050 6.050 6.050 13,801 +0.02(+0.33%)
Jan 08, 2007 6.030 6.100 6.000 6.030 19,470 +0.13(+2.20%)
Jan 05, 2007 5.900 6.050 5.850 5.900 7,710 +0.05(+0.85%)
Jan 04, 2007 5.750 5.850 5.650 5.850 12,550 +0.10(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.