Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Dev C ADR (OP: HLDCY )

2.720 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.050 7.100 7.050 7.100 6,116 -0.20(-2.74%)
Mar 30, 2010 7.290 7.300 7.260 7.300 6,600 +0.15(+2.10%)
Mar 29, 2010 7.150 7.160 7.150 7.150 8,901 -0.07(-0.97%)
Mar 26, 2010 7.260 7.260 7.160 7.220 5,220 +0.22(+3.14%)
Mar 25, 2010 7.000 7.000 7.000 7.000 5,338 +0.00(+0.00%)
Mar 24, 2010 7.150 7.150 6.960 7.000 2,526 +0.04(+0.57%)
Mar 23, 2010 6.950 7.000 6.950 6.960 1,396 -0.07(-1.00%)
Mar 22, 2010 7.100 7.100 7.030 7.030 2,007 -0.12(-1.68%)
Mar 19, 2010 7.180 7.190 7.150 7.150 1,806 -0.08(-1.11%)
Mar 18, 2010 7.250 7.250 7.230 7.230 982 +0.07(+0.98%)
Mar 17, 2010 7.200 7.240 7.160 7.160 9,620 +0.03(+0.42%)
Mar 16, 2010 6.990 7.130 6.990 7.130 7,092 +0.18(+2.59%)
Mar 15, 2010 6.990 6.990 6.950 6.950 572 -0.10(-1.42%)
Mar 12, 2010 7.040 7.050 7.040 7.050 1,553 +0.20(+2.92%)
Mar 11, 2010 6.850 6.850 6.850 6.850 358 -0.02(-0.29%)
Mar 10, 2010 6.860 7.010 6.860 6.870 2,383 -0.08(-1.15%)
Mar 09, 2010 6.950 7.090 6.950 6.950 6,201 -0.13(-1.84%)
Mar 08, 2010 6.950 7.100 6.950 7.080 551 +0.08(+1.14%)
Mar 05, 2010 6.900 7.000 6.900 7.000 1,611 +0.16(+2.34%)
Mar 04, 2010 6.840 6.840 6.840 6.840 1,199 +0.04(+0.59%)
Mar 03, 2010 6.800 6.800 6.800 6.800 1,712 -0.20(-2.86%)
Mar 02, 2010 6.920 7.000 6.920 7.000 15,500 +0.09(+1.30%)
Mar 01, 2010 6.900 7.050 6.900 6.910 15,040 +0.11(+1.62%)
Feb 26, 2010 6.900 6.900 6.680 6.800 8,840 +0.15(+2.26%)
Feb 25, 2010 6.650 6.650 6.630 6.650 465 -0.07(-1.04%)
Feb 24, 2010 6.710 6.728 6.680 6.720 5,562 +0.17(+2.60%)
Feb 23, 2010 6.620 6.700 6.550 6.550 18,121 +0.09(+1.39%)
Feb 22, 2010 6.400 6.460 6.400 6.460 57,733 +0.11(+1.73%)
Feb 19, 2010 6.350 6.350 6.290 6.350 12,521 -0.25(-3.79%)
Feb 18, 2010 6.450 6.600 6.450 6.600 2,115 -0.02(-0.30%)
Feb 17, 2010 6.550 6.620 6.550 6.620 4,328 +0.02(+0.30%)
Feb 16, 2010 6.500 6.600 6.500 6.600 1,751 +0.15(+2.33%)
Feb 12, 2010 6.450 6.450 6.450 0 +0.15(+2.38%)
Feb 11, 2010 6.250 6.350 6.250 6.300 7,541 +0.17(+2.77%)
Feb 10, 2010 6.110 6.140 6.070 6.130 30,044 +0.02(+0.33%)
Feb 09, 2010 6.070 6.220 6.070 6.110 19,510 +0.18(+3.04%)
Feb 08, 2010 5.920 5.940 5.900 5.930 7,197 -0.09(-1.50%)
Feb 05, 2010 6.100 6.100 6.000 6.020 19,236 -0.09(-1.47%)
Feb 04, 2010 6.290 6.290 6.110 6.110 14,995 -0.51(-7.70%)
Feb 03, 2010 6.600 6.620 6.590 6.620 5,285 -0.06(-0.90%)
Feb 02, 2010 6.590 6.680 6.590 6.680 1,425 +0.17(+2.61%)
Feb 01, 2010 6.460 6.590 6.460 6.510 8,664 +0.21(+3.33%)
Jan 29, 2010 6.470 6.470 6.280 6.300 22,264 -0.09(-1.41%)
Jan 28, 2010 6.440 6.440 6.290 6.390 4,650 -0.14(-2.14%)
Jan 27, 2010 6.590 6.590 6.530 6.530 1,938 -0.14(-2.10%)
Jan 26, 2010 6.600 6.690 6.600 6.670 13,411 +0.06(+0.91%)
Jan 25, 2010 6.620 6.700 6.610 6.610 13,049 +0.16(+2.48%)
Jan 22, 2010 6.510 6.570 6.450 6.450 2,977 -0.12(-1.83%)
Jan 21, 2010 6.720 6.720 6.550 6.570 9,591 -0.33(-4.78%)
Jan 20, 2010 6.940 6.940 6.900 6.900 1,258 -0.30(-4.17%)
Jan 19, 2010 7.110 7.200 7.110 7.200 2,923 +0.10(+1.41%)
Jan 15, 2010 7.100 7.100 7.100 0 +0.00(+0.00%)
Jan 14, 2010 7.100 7.160 7.100 7.100 24,206 -0.13(-1.80%)
Jan 13, 2010 7.280 7.320 7.210 7.230 31,751 -0.36(-4.74%)
Jan 12, 2010 7.610 7.650 7.560 7.590 8,358 -0.06(-0.78%)
Jan 11, 2010 7.650 7.720 7.650 7.650 12,398 +0.09(+1.19%)
Jan 08, 2010 7.510 7.570 7.500 7.560 84,852 +0.05(+0.67%)
Jan 07, 2010 7.450 7.510 7.450 7.510 6,674 -0.13(-1.70%)
Jan 06, 2010 7.640 7.640 7.640 7.640 680 +0.03(+0.39%)
Jan 05, 2010 7.630 7.670 7.610 7.610 21,950 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.