Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Dev C ADR (OP: HLDCY )

2.720 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.880 5.880 5.802 5.840 9,439 +0.13(+2.28%)
Mar 28, 2014 5.760 5.760 5.650 5.710 0 +0.05(+0.88%)
Mar 27, 2014 5.660 5.660 5.660 5.660 3,146 +0.07(+1.25%)
Mar 26, 2014 5.600 5.620 5.560 5.590 64,008 +0.00(+0.00%)
Mar 25, 2014 5.510 5.670 5.510 5.590 28,624 +0.12(+2.19%)
Mar 24, 2014 5.410 5.490 5.410 5.470 6,643 +0.02(+0.37%)
Mar 21, 2014 5.470 5.470 5.410 5.450 6,899 +0.09(+1.77%)
Mar 20, 2014 5.340 5.380 5.320 5.355 13,035 +0.09(+1.61%)
Mar 19, 2014 5.350 5.350 5.260 5.270 7,829 -0.08(-1.50%)
Mar 18, 2014 5.420 5.420 5.310 5.350 35,063 +0.02(+0.47%)
Mar 17, 2014 5.330 5.360 5.290 5.325 17,926 +0.02(+0.28%)
Mar 14, 2014 5.350 5.370 5.242 5.310 0 +0.03(+0.57%)
Mar 13, 2014 5.400 5.400 5.280 5.280 42,320 -0.11(-2.04%)
Mar 12, 2014 5.380 5.390 5.340 5.390 34,700 -0.03(-0.55%)
Mar 11, 2014 5.420 5.530 5.380 5.420 89,315 -0.04(-0.73%)
Mar 10, 2014 5.440 5.460 5.430 5.460 4,583 -0.11(-1.97%)
Mar 07, 2014 5.570 5.590 5.550 5.570 0 +0.05(+0.91%)
Mar 06, 2014 5.500 5.580 5.500 5.520 28,157 +0.02(+0.36%)
Mar 05, 2014 5.470 5.510 5.470 5.500 12,838 -0.08(-1.35%)
Mar 04, 2014 5.570 5.600 5.550 5.575 12,457 +0.11(+1.92%)
Mar 03, 2014 5.470 5.490 5.420 5.470 6,859 -0.13(-2.30%)
Feb 28, 2014 5.610 5.630 5.590 5.599 0 +0.07(+1.25%)
Feb 27, 2014 5.520 5.530 5.520 5.530 1,238 +0.03(+0.55%)
Feb 26, 2014 5.450 5.530 5.450 5.500 9,857 -0.07(-1.17%)
Feb 25, 2014 5.460 5.590 5.460 5.565 8,403 -0.02(-0.45%)
Feb 24, 2014 5.490 5.610 5.490 5.590 1,672 +0.04(+0.72%)
Feb 21, 2014 5.470 5.680 5.470 5.550 0 +0.05(+0.91%)
Feb 20, 2014 5.460 5.570 5.460 5.500 9,500 +0.05(+0.92%)
Feb 19, 2014 5.370 5.470 5.370 5.450 8,749 -0.08(-1.45%)
Feb 18, 2014 5.510 5.530 5.495 5.530 11,622 +0.00(+0.00%)
Feb 14, 2014 5.530 5.530 5.530 0 +0.05(+0.91%)
Feb 13, 2014 5.510 5.540 5.480 5.480 14,510 -0.06(-1.08%)
Feb 12, 2014 5.540 5.540 5.500 5.540 4,437 +0.13(+2.40%)
Feb 11, 2014 5.370 5.410 5.350 5.410 11,358 +0.07(+1.31%)
Feb 10, 2014 5.270 5.340 5.270 5.340 25,468 -0.15(-2.73%)
Feb 07, 2014 5.490 5.490 5.450 5.490 0 +0.15(+2.81%)
Feb 06, 2014 5.330 5.340 5.300 5.340 15,657 +0.11(+2.10%)
Feb 05, 2014 5.210 5.250 5.190 5.230 17,536 -0.06(-1.23%)
Feb 04, 2014 5.270 5.340 5.260 5.295 46,937 +0.08(+1.53%)
Feb 03, 2014 5.310 5.310 5.210 5.215 41,712 -0.15(-2.71%)
Jan 31, 2014 5.350 5.370 5.346 5.360 0 +0.01(+0.19%)
Jan 30, 2014 5.350 5.390 5.350 5.350 18,868 +0.07(+1.33%)
Jan 29, 2014 5.400 5.400 5.280 5.280 52,365 -0.17(-3.21%)
Jan 28, 2014 5.440 5.470 5.440 5.455 29,462 +0.08(+1.39%)
Jan 27, 2014 5.510 5.520 5.360 5.380 23,727 -0.16(-2.89%)
Jan 24, 2014 5.580 5.590 5.510 5.540 0 -0.10(-1.77%)
Jan 23, 2014 5.630 5.640 5.590 5.640 26,524 -0.16(-2.76%)
Jan 22, 2014 5.800 5.800 5.770 5.800 12,902 +0.08(+1.40%)
Jan 21, 2014 5.750 5.750 5.650 5.720 21,892 -0.02(-0.35%)
Jan 17, 2014 5.740 5.740 5.740 0 +0.06(+1.06%)
Jan 16, 2014 5.680 5.690 5.650 5.680 6,955 +0.04(+0.71%)
Jan 15, 2014 5.680 5.690 5.620 5.640 43,006 -0.10(-1.74%)
Jan 14, 2014 5.680 5.790 5.680 5.740 13,823 +0.08(+1.50%)
Jan 13, 2014 5.730 5.730 5.640 5.655 33,484 -0.12(-2.16%)
Jan 10, 2014 5.740 5.780 5.700 5.780 19,524 +0.14(+2.48%)
Jan 09, 2014 5.620 5.640 5.580 5.640 17,296 +0.04(+0.71%)
Jan 08, 2014 5.589 5.600 5.580 5.600 6,008 -0.02(-0.36%)
Jan 07, 2014 5.580 5.620 5.580 5.620 6,928 -0.01(-0.18%)
Jan 06, 2014 5.650 5.650 5.590 5.630 31,856 -0.03(-0.53%)
Jan 03, 2014 5.770 5.770 5.610 5.660 0 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.