Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Dev C ADR (OP: HLDCY )

2.720 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.030 7.040 7.000 7.010 10,573 -0.06(-0.85%)
Mar 30, 2015 7.000 7.070 7.000 7.070 23,047 +0.11(+1.58%)
Mar 27, 2015 6.940 6.970 6.880 6.960 24,336 +0.02(+0.29%)
Mar 26, 2015 6.860 6.940 6.860 6.940 18,237 +0.05(+0.73%)
Mar 25, 2015 6.930 6.930 6.870 6.890 27,241 +0.02(+0.29%)
Mar 24, 2015 6.850 6.875 6.830 6.870 20,262 +0.30(+4.57%)
Mar 23, 2015 6.580 6.760 6.570 6.570 9,716 -0.01(-0.15%)
Mar 20, 2015 6.540 6.580 6.530 6.580 27,727 +0.07(+1.08%)
Mar 19, 2015 6.510 6.519 6.491 6.510 10,554 -0.01(-0.15%)
Mar 18, 2015 6.461 6.530 6.460 6.520 7,092 +0.07(+1.09%)
Mar 17, 2015 6.500 6.500 6.404 6.450 6,898 -0.16(-2.42%)
Mar 16, 2015 6.585 6.610 6.570 6.610 10,820 +0.04(+0.61%)
Mar 13, 2015 6.510 6.580 6.510 6.570 19,574 -0.01(-0.15%)
Mar 12, 2015 6.630 6.630 6.560 6.580 48,229 -0.04(-0.60%)
Mar 11, 2015 6.610 6.670 6.600 6.620 30,809 +0.09(+1.38%)
Mar 10, 2015 6.510 6.540 6.510 6.530 18,601 -0.07(-1.06%)
Mar 09, 2015 6.587 6.600 6.550 6.600 12,568 +0.02(+0.30%)
Mar 06, 2015 6.550 6.580 6.550 6.580 41,315 -0.10(-1.57%)
Mar 05, 2015 6.685 6.700 6.670 6.685 20,512 -0.08(-1.26%)
Mar 04, 2015 6.710 6.780 6.710 6.770 67,450 -0.04(-0.59%)
Mar 03, 2015 6.810 6.820 6.810 3,100 -0.01(-0.15%)
Mar 02, 2015 6.780 6.820 6.780 6.820 9,352 +0.00(+0.00%)
Feb 27, 2015 6.820 6.820 6.760 6.820 6,243 -0.11(-1.59%)
Feb 26, 2015 6.920 6.930 6.880 6.930 16,505 -0.03(-0.43%)
Feb 25, 2015 6.985 7.010 6.960 6.960 11,091 -0.06(-0.85%)
Feb 24, 2015 6.940 7.020 6.940 7.020 18,703 -0.04(-0.57%)
Feb 23, 2015 7.067 7.070 7.040 7.060 29,685 -0.03(-0.42%)
Feb 20, 2015 7.055 7.090 7.050 7.090 15,085 +0.02(+0.28%)
Feb 19, 2015 7.080 7.080 7.055 7.070 7,186 +0.00(+0.07%)
Feb 18, 2015 7.055 7.080 7.040 7.065 26,077 +0.07(+0.93%)
Feb 17, 2015 6.980 7.000 6.980 7.000 36,288 +0.01(+0.14%)
Feb 13, 2015 6.990 6.990 6.990 0 +0.03(+0.43%)
Feb 12, 2015 6.940 6.960 6.940 6.960 37,754 +0.05(+0.72%)
Feb 11, 2015 7.030 7.030 6.890 6.910 83,400 -0.15(-2.12%)
Feb 10, 2015 7.030 7.060 7.020 7.060 9,716 +0.08(+1.15%)
Feb 09, 2015 6.937 6.980 6.920 6.980 12,579 +0.00(+0.00%)
Feb 06, 2015 6.930 6.990 6.930 6.980 12,402 -0.09(-1.27%)
Feb 05, 2015 7.030 7.080 7.030 7.070 4,164 -0.02(-0.28%)
Feb 04, 2015 7.120 7.259 7.090 7.090 17,620 -0.08(-1.12%)
Feb 03, 2015 7.170 7.190 7.100 7.170 30,156 -0.06(-0.83%)
Feb 02, 2015 7.220 7.250 7.200 7.230 10,270 +0.23(+3.29%)
Jan 30, 2015 7.066 7.090 7.000 7.000 7,433 -0.11(-1.55%)
Jan 29, 2015 7.110 7.170 7.090 7.110 15,989 +0.07(+0.99%)
Jan 28, 2015 7.050 7.110 7.020 7.040 8,147 -0.13(-1.81%)
Jan 27, 2015 7.078 7.170 7.070 7.170 14,580 -0.03(-0.42%)
Jan 26, 2015 7.120 7.200 7.120 7.200 5,284 +0.18(+2.56%)
Jan 23, 2015 7.010 7.020 7.000 7.020 27,831 +0.16(+2.33%)
Jan 22, 2015 6.820 6.900 6.810 6.860 788,309 +0.00(+0.07%)
Jan 21, 2015 6.830 6.910 6.820 6.855 467,141 +0.06(+0.81%)
Jan 20, 2015 6.810 6.860 6.790 6.800 20,693 -0.12(-1.73%)
Jan 16, 2015 6.920 6.920 6.920 0 +0.04(+0.58%)
Jan 15, 2015 6.945 6.945 6.870 6.880 22,235 +0.12(+1.78%)
Jan 14, 2015 6.795 6.820 6.750 6.760 6,876 -0.06(-0.81%)
Jan 13, 2015 6.815 0 +0.01(+0.07%)
Jan 12, 2015 6.820 6.865 6.790 6.810 4,995 -0.05(-0.73%)
Jan 09, 2015 6.810 6.860 6.780 6.860 3,526 +0.02(+0.26%)
Jan 08, 2015 6.850 6.860 6.840 6.842 6,349 -0.03(-0.41%)
Jan 07, 2015 6.860 6.880 6.850 6.870 18,849 +0.08(+1.18%)
Jan 06, 2015 6.890 6.890 6.750 6.790 15,652 -0.11(-1.59%)
Jan 05, 2015 6.870 6.942 6.870 6.900 7,258 -0.11(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.