Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (OP: BIOAF )

N/A UNCHANGED

Last Price Updated: 10:18 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2011		0.4660	0.4660	0.4660	0	-0.02(-3.40%)
Mar 17, 2011		0.4824	0.4824	0.4824	0	-0.07(-12.42%)
Feb 08, 2011	0.5508	0.5508	0.5508	0.5508	0	+0.04(+7.70%)
Feb 07, 2011	0.5109	0.5114	0.5109	0.5114	5,000	-0.02(-3.75%)
Feb 04, 2011	0.5332	0.5332	0.5313	0.5313	39,000	-0.03(-4.96%)
Feb 01, 2011		0.5590	0.5590	0.5590	0	+0.02(+4.66%)
Jan 31, 2011	0.5341	0.5341	0.5341	0.5341	16,000	-0.03(-5.39%)
Jan 28, 2011	0.5645	0.5645	0.5645	0.5645	25,000	+0.02(+2.86%)
Jan 21, 2011		0.5488	0.5488	0.5488	0	+0.00(+0.77%)
Jan 20, 2011	0.5446	0.5446	0.5446	0.5446	2,000	-0.06(-10.41%)
Jan 14, 2011		0.6079	0.6079	0.6079	0	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bioasis Technologies Inc (OP: BIOAF )

Historical Prices