Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.370 1.370 1.370 0 +0.08(+6.20%)
Mar 28, 2018 1.300 1.360 1.260 1.290 189,544 -0.04(-3.01%)
Mar 27, 2018 1.400 1.420 1.320 1.330 185,250 -0.06(-4.32%)
Mar 26, 2018 1.420 1.500 1.380 1.390 243,317 -0.05(-3.47%)
Mar 23, 2018 1.525 1.525 1.434 1.440 251,098 +0.04(+2.86%)
Mar 22, 2018 1.480 1.510 1.380 1.400 191,432 -0.08(-5.41%)
Mar 21, 2018 1.495 1.510 1.470 1.480 159,546 +0.00(+0.00%)
Mar 20, 2018 1.510 1.550 1.470 1.480 133,549 -0.04(-2.61%)
Mar 19, 2018 1.470 1.531 1.470 1.520 80,383 +0.03(+2.32%)
Mar 16, 2018 1.480 1.510 1.468 1.485 116,534 +0.02(+1.03%)
Mar 15, 2018 1.485 1.500 1.470 1.470 107,508 -0.01(-0.56%)
Mar 14, 2018 1.475 1.503 1.460 1.478 132,095 +0.02(+1.27%)
Mar 13, 2018 1.480 1.530 1.460 1.460 110,702 -0.03(-2.01%)
Mar 12, 2018 1.523 1.540 1.470 1.490 137,162 -0.01(-0.67%)
Mar 09, 2018 1.490 1.550 1.470 1.500 144,838 +0.02(+1.20%)
Mar 08, 2018 1.550 1.580 1.480 1.482 151,232 -0.07(-4.37%)
Mar 07, 2018 1.580 1.600 1.530 1.550 162,527 -0.02(-1.25%)
Mar 06, 2018 1.530 1.710 1.530 1.570 426,267 +0.05(+3.13%)
Mar 05, 2018 1.459 1.540 1.457 1.522 303,131 +0.06(+4.32%)
Mar 02, 2018 1.500 1.515 1.399 1.459 423,393 -0.03(-2.08%)
Mar 01, 2018 1.505 1.505 1.430 1.490 250,955 +0.06(+4.14%)
Feb 28, 2018 1.330 1.470 1.330 1.431 299,844 +0.04(+2.94%)
Feb 27, 2018 1.450 1.490 1.330 1.390 514,741 -0.10(-6.72%)
Feb 26, 2018 1.565 1.605 1.477 1.490 322,808 -0.09(-5.70%)
Feb 23, 2018 1.600 1.620 1.570 1.580 122,001 -0.02(-1.25%)
Feb 22, 2018 1.655 1.660 1.590 1.600 145,512 -0.02(-1.25%)
Feb 21, 2018 1.630 1.660 1.590 1.620 205,645 -0.01(-0.60%)
Feb 20, 2018 1.570 1.670 1.530 1.630 422,026 +0.02(+1.52%)
Feb 16, 2018 1.606 1.606 1.606 0 -0.04(-2.69%)
Feb 15, 2018 1.660 1.740 1.637 1.650 353,558 -0.06(-3.51%)
Feb 14, 2018 1.650 1.710 1.650 1.710 194,482 +0.03(+1.91%)
Feb 13, 2018 1.665 1.720 1.630 1.678 158,364 -0.02(-1.30%)
Feb 12, 2018 1.705 1.730 1.669 1.700 238,216 +0.02(+1.14%)
Feb 09, 2018 1.665 1.709 1.610 1.681 347,488 -0.03(-1.70%)
Feb 08, 2018 1.735 1.780 1.653 1.710 235,918 -0.04(-2.40%)
Feb 07, 2018 1.850 1.910 1.675 1.752 704,259 -0.02(-1.06%)
Feb 06, 2018 1.580 1.771 1.550 1.771 579,993 +0.19(+12.08%)
Feb 05, 2018 1.380 1.769 1.310 1.580 1,029,239 -0.02(-1.50%)
Feb 02, 2018 1.665 1.680 1.421 1.604 1,806,714 -0.20(-10.88%)
Feb 01, 2018 1.960 2.050 1.750 1.800 727,124 -0.17(-8.56%)
Jan 31, 2018 1.960 2.110 1.840 1.968 383,666 +0.06(+3.13%)
Jan 30, 2018 2.055 2.130 1.880 1.909 756,455 -0.20(-9.54%)
Jan 29, 2018 2.195 2.195 2.050 2.110 469,842 -0.04(-1.86%)
Jan 26, 2018 2.100 2.210 2.050 2.150 515,289 +0.05(+2.38%)
Jan 25, 2018 2.260 2.384 2.085 2.100 882,163 -0.10(-4.55%)
Jan 24, 2018 2.160 2.230 2.118 2.200 653,842 +0.04(+2.07%)
Jan 23, 2018 2.210 2.340 2.110 2.155 476,818 -0.03(-1.19%)
Jan 22, 2018 2.185 2.210 2.100 2.181 414,168 +0.07(+3.38%)
Jan 19, 2018 2.120 2.180 2.060 2.110 417,569 -0.03(-1.23%)
Jan 18, 2018 2.105 2.160 2.080 2.136 287,947 -0.00(-0.14%)
Jan 17, 2018 2.150 2.180 2.060 2.139 469,169 +0.05(+2.35%)
Jan 16, 2018 1.960 2.250 1.960 2.090 845,502 +0.20(+10.58%)
Jan 12, 2018 1.890 1.890 1.890 0 -0.29(-13.13%)
Jan 11, 2018 2.275 2.325 2.100 2.176 1,177,505 -0.14(-6.23%)
Jan 10, 2018 2.430 2.490 2.310 2.320 597,620 -0.14(-5.53%)
Jan 09, 2018 2.660 2.680 2.339 2.456 1,113,129 -0.07(-2.89%)
Jan 08, 2018 2.590 2.670 2.490 2.529 1,533,953 +0.08(+3.40%)
Jan 05, 2018 2.335 2.550 2.260 2.446 1,615,438 -0.01(-0.39%)
Jan 04, 2018 2.715 2.730 2.093 2.455 3,022,819 -0.17(-6.56%)
Jan 03, 2018 2.255 2.790 2.231 2.628 3,904,049 +0.46(+21.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.