Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cryptoblox Technologies Inc (OP: CRYBF )

0.1125 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.0400	0.0400	0.0400	0	+0.04(+788.89%)
Mar 24, 2020		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Mar 20, 2020		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
Mar 19, 2020	0.0050	0.0050	0.0050	0.0050	335	+0.00(+163.16%)
Mar 18, 2020	0.0019	0.0019	0.0019	0.0019	1,250	-0.01(-86.13%)
Mar 05, 2020		0.0137	0.0137	0.0137	0	+0.00(+37.00%)
Feb 28, 2020		0.0100	0.0100	0.0100	0	-0.01(-40.48%)
Feb 27, 2020	0.0168	0.0168	0.0168	0.0168	4,545	+0.00(+12.75%)
Feb 24, 2020		0.0149	0.0149	0.0149	0	-0.00(-12.35%)
Feb 20, 2020		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Feb 18, 2020		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Feb 14, 2020	0.0170	0.0170	0.0170	0.0170	200	-0.00(-4.49%)
Feb 05, 2020		0.0178	0.0178	0.0178	0	+0.00(+8.54%)
Jan 30, 2020		0.0164	0.0164	0.0164	0	+0.00(+0.00%)
Jan 29, 2020	0.0164	0.0164	0.0164	0.0164	392	-0.00(-3.53%)
Jan 27, 2020		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Jan 24, 2020	0.0170	0.0170	0.0170	0.0170	2,600	-0.01(-29.75%)
Jan 23, 2020		0.0242	0.0242	0.0242	30	+0.00(+0.00%)
Jan 22, 2020		0.0242	0.0242	0.0242	50	+0.00(+0.00%)
Jan 17, 2020		0.0242	0.0242	0.0242	0	+0.00(+0.00%)
Jan 10, 2020		0.0242	0.0242	0.0242	0	-0.00(-3.20%)
Jan 08, 2020		0.0250	0.0250	0.0250	0	+0.02(+177.78%)
Jan 07, 2020	0.0090	0.0090	0.0090	0.0090	535	-0.01(-55.00%)
Jan 06, 2020	0.0200	0.0200	0.0200	0.0200	3,000	+0.01(+203.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cryptoblox Technologies Inc (OP: CRYBF )

Historical Prices