Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1125 -0.0059 (-4.98%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0536 0.0536 0.0500 0.0520 88,320 -0.00(-1.89%)
Mar 30, 2022 0.0570 0.0570 0.0467 0.0530 311,841 +0.00(+6.00%)
Mar 29, 2022 0.0466 0.0549 0.0466 0.0500 353,464 -0.00(-1.96%)
Mar 28, 2022 0.0500 0.0589 0.0500 0.0510 554,880 +0.00(+0.00%)
Mar 25, 2022 0.0510 0.0535 0.0484 0.0510 220,163 -0.00(-4.32%)
Mar 24, 2022 0.0630 0.0630 0.0509 0.0533 186,192 -0.00(-1.30%)
Mar 23, 2022 0.0571 0.0571 0.0500 0.0540 353,116 +0.00(+3.45%)
Mar 22, 2022 0.0610 0.0610 0.0500 0.0522 160,534 +0.00(+0.38%)
Mar 21, 2022 0.0480 0.0550 0.0480 0.0520 117,806 -0.00(-1.89%)
Mar 18, 2022 0.0541 0.0562 0.0500 0.0530 258,955 -0.00(-5.36%)
Mar 17, 2022 0.0524 0.0560 0.0524 0.0560 67,021 +0.00(+8.53%)
Mar 16, 2022 0.0430 0.0531 0.0430 0.0516 124,537 +0.00(+7.28%)
Mar 15, 2022 0.0470 0.0559 0.0457 0.0481 103,983 -0.00(-3.80%)
Mar 14, 2022 0.0548 0.0560 0.0500 0.0500 350,031 -0.00(-7.41%)
Mar 11, 2022 0.0599 0.0599 0.0500 0.0540 241,537 -0.01(-10.00%)
Mar 10, 2022 0.0550 0.0610 0.0530 0.0600 54,927 +0.00(+9.09%)
Mar 09, 2022 0.0504 0.0633 0.0485 0.0550 477,660 +0.01(+17.02%)
Mar 08, 2022 0.0500 0.0519 0.0460 0.0470 564,201 -0.01(-9.79%)
Mar 07, 2022 0.0623 0.0623 0.0501 0.0521 782,578 -0.01(-16.37%)
Mar 04, 2022 0.0636 0.0665 0.0579 0.0623 330,151 +0.00(+3.83%)
Mar 03, 2022 0.0608 0.0720 0.0567 0.0600 413,138 -0.01(-8.68%)
Mar 02, 2022 0.0620 0.0715 0.0607 0.0657 859,764 -0.00(-2.67%)
Mar 01, 2022 0.0630 0.0718 0.0630 0.0675 156,204 +0.00(+1.20%)
Feb 28, 2022 0.0700 0.0760 0.0650 0.0667 266,976 -0.00(-6.84%)
Feb 25, 2022 0.0660 0.0719 0.0657 0.0716 1,008,098 +0.01(+8.48%)
Feb 24, 2022 0.0681 0.0770 0.0615 0.0660 1,136,622 -0.01(-11.05%)
Feb 23, 2022 0.0746 0.0840 0.0715 0.0742 1,097,059 -0.00(-0.54%)
Feb 22, 2022 0.0750 0.0750 0.0663 0.0746 3,816,794 +0.01(+7.18%)
Feb 18, 2022 0.0696 0 +0.00(+0.14%)
Feb 17, 2022 0.0708 0.0724 0.0695 0.0695 165,039 -0.00(-2.11%)
Feb 16, 2022 0.0616 0.0753 0.0616 0.0710 311,234 -0.00(-2.47%)
Feb 15, 2022 0.0840 0.0840 0.0700 0.0728 300,532 +0.00(+1.11%)
Feb 14, 2022 0.0780 0.0780 0.0700 0.0720 196,689 -0.00(-4.00%)
Feb 11, 2022 0.0725 0.0763 0.0720 0.0750 162,645 +0.00(+3.73%)
Feb 10, 2022 0.0695 0.0752 0.0695 0.0723 184,469 +0.00(+1.69%)
Feb 09, 2022 0.0760 0.0760 0.0693 0.0711 122,971 -0.00(-2.60%)
Feb 08, 2022 0.0720 0.0787 0.0695 0.0730 316,957 +0.00(+3.11%)
Feb 07, 2022 0.0780 0.0780 0.0703 0.0708 125,390 -0.00(-2.48%)
Feb 04, 2022 0.0762 0.0762 0.0705 0.0726 269,145 -0.00(-4.85%)
Feb 03, 2022 0.0805 0.0711 0.0763 142,112 -0.00(-5.45%)
Feb 02, 2022 0.0800 0.0832 0.0775 0.0807 422,298 +0.00(+0.87%)
Feb 01, 2022 0.0793 0.0800 0.0743 0.0800 198,803 +0.00(+1.27%)
Jan 31, 2022 0.0665 0.0793 0.0665 0.0790 711,524 +0.01(+12.22%)
Jan 28, 2022 0.0694 0.0708 0.0662 0.0704 148,832 +0.00(+0.57%)
Jan 27, 2022 0.0714 0.0743 0.0625 0.0700 336,243 -0.00(-1.96%)
Jan 26, 2022 0.0728 0.0759 0.0641 0.0714 376,686 +0.00(+5.00%)
Jan 25, 2022 0.0673 0.0697 0.0581 0.0680 512,354 +0.01(+11.29%)
Jan 24, 2022 0.0715 0.0750 0.0588 0.0611 1,114,589 -0.01(-14.55%)
Jan 21, 2022 0.0722 0.0815 0.0675 0.0715 585,341 -0.01(-7.14%)
Jan 20, 2022 0.0750 0.0846 0.0718 0.0770 1,981,390 +0.00(+4.05%)
Jan 19, 2022 0.0718 0.0780 0.0718 0.0740 1,324,943 -0.01(-6.33%)
Jan 18, 2022 0.0820 0.0840 0.0753 0.0790 948,640 -0.00(-1.25%)
Jan 14, 2022 0.0800 0 -0.00(-5.21%)
Jan 13, 2022 0.0850 0.0943 0.0801 0.0844 621,660 +0.00(+0.12%)
Jan 12, 2022 0.0817 0.0965 0.0817 0.0843 1,124,992 +0.00(+3.18%)
Jan 11, 2022 0.0935 0.1097 0.0800 0.0817 1,980,881 -0.01(-5.98%)
Jan 10, 2022 0.0935 0.1029 0.0814 0.0869 825,516 -0.01(-7.06%)
Jan 07, 2022 0.1000 0.1020 0.0907 0.0935 490,198 -0.01(-8.33%)
Jan 06, 2022 0.1124 0.1124 0.1000 0.1020 338,350 -0.00(-3.77%)
Jan 05, 2022 0.1086 0.1109 0.1060 0.1060 442,296 -0.00(-3.64%)
Jan 04, 2022 0.1200 0.1200 0.1079 0.1100 764,111 -0.01(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.