Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Cellulosa Ab (OP: SVCBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.546 8.546 8.546 8.546 2,700 +0.13(+1.50%)
Mar 28, 2019 8.460 8.510 8.420 8.420 5,955 +0.11(+1.32%)
Mar 27, 2019 8.455 8.455 8.310 8.310 1,360 -0.05(-0.60%)
Mar 26, 2019 8.405 8.430 8.360 8.360 1,791 -0.14(-1.65%)
Mar 25, 2019 8.500 8.500 8.500 8.500 682 +0.10(+1.19%)
Mar 22, 2019 8.530 8.530 8.300 8.400 2,700 -0.42(-4.76%)
Mar 21, 2019 8.740 8.820 8.740 8.820 8,572 -0.37(-4.03%)
Mar 20, 2019 9.190 9.190 9.190 294 +0.00(+0.00%)
Mar 19, 2019 9.290 9.290 9.180 9.190 1,551 +0.17(+1.88%)
Mar 18, 2019 9.020 9.020 9.020 9.020 273 +0.12(+1.29%)
Mar 15, 2019 8.950 8.950 8.900 8.905 3,900 +0.06(+0.68%)
Mar 14, 2019 8.845 8.845 8.845 8.845 248 -0.03(-0.31%)
Mar 13, 2019 8.872 8.872 8.872 8.872 482 +0.07(+0.76%)
Mar 12, 2019 8.805 8.805 8.770 8.805 2,100 -0.10(-1.07%)
Mar 11, 2019 8.870 8.900 8.790 8.900 4,833 +0.00(+0.00%)
Mar 08, 2019 8.835 8.900 8.835 8.900 500 +0.07(+0.79%)
Mar 07, 2019 8.890 8.890 8.774 8.830 5,416 -0.47(-5.05%)
Mar 06, 2019 9.300 9.300 9.300 63 +0.00(+0.00%)
Mar 05, 2019 9.300 9.300 9.300 9.300 145 -0.05(-0.53%)
Mar 04, 2019 9.350 9.350 9.350 240 +0.00(+0.00%)
Mar 01, 2019 9.350 9.350 9.350 9.350 200 +0.05(+0.54%)
Feb 28, 2019 9.220 9.300 9.200 9.300 5,487 +0.03(+0.32%)
Feb 27, 2019 9.280 9.390 9.240 9.270 156,291 +0.03(+0.30%)
Feb 26, 2019 9.230 9.242 9.230 9.242 559 +0.19(+2.12%)
Feb 25, 2019 9.098 9.114 9.050 9.050 11,750 +0.04(+0.44%)
Feb 22, 2019 8.980 9.010 8.980 9.010 800 +0.16(+1.81%)
Feb 21, 2019 8.850 8.850 8.850 8.850 525 -0.08(-0.84%)
Feb 20, 2019 8.790 8.940 8.790 8.925 8,019 +0.25(+2.82%)
Feb 19, 2019 8.630 8.710 8.630 8.680 2,731 +0.11(+1.28%)
Feb 15, 2019 8.730 8.730 8.570 8.570 8,900 +0.07(+0.82%)
Feb 14, 2019 8.570 8.690 8.500 8.500 5,413 -0.19(-2.19%)
Feb 13, 2019 8.720 8.720 8.660 8.690 1,602 +0.14(+1.64%)
Feb 12, 2019 8.490 8.550 8.490 8.550 777 +0.12(+1.42%)
Feb 11, 2019 8.460 8.485 8.430 8.430 4,335 -0.29(-3.33%)
Feb 08, 2019 8.720 8.720 8.720 133 +0.00(+0.00%)
Feb 07, 2019 8.720 8.720 8.720 8.720 189 -0.10(-1.13%)
Feb 06, 2019 8.900 8.900 8.820 8.820 1,776 +0.10(+1.09%)
Feb 05, 2019 8.740 8.740 8.720 8.725 4,484 -0.21(-2.40%)
Feb 04, 2019 8.770 8.940 8.770 8.940 8,336 +0.28(+3.23%)
Feb 01, 2019 8.730 8.750 8.660 8.660 6,900 -0.11(-1.20%)
Jan 31, 2019 8.765 8.765 8.765 8.765 543 -0.07(-0.85%)
Jan 30, 2019 8.745 8.840 8.710 8.840 4,165 +0.06(+0.68%)
Jan 29, 2019 8.670 8.780 8.640 8.780 1,361 +0.28(+3.29%)
Jan 28, 2019 8.530 8.590 8.490 8.500 2,949 -0.11(-1.28%)
Jan 25, 2019 8.620 8.620 8.610 8.610 1,200 +0.06(+0.70%)
Jan 24, 2019 8.420 8.550 8.420 8.550 4,972 +0.03(+0.35%)
Jan 23, 2019 8.520 8.520 8.520 8.520 873 -0.15(-1.73%)
Jan 22, 2019 8.560 8.670 8.550 8.670 8,048 +0.03(+0.31%)
Jan 18, 2019 8.630 8.643 8.540 8.643 2,300 +0.02(+0.26%)
Jan 17, 2019 8.588 8.700 8.588 8.620 1,141 +0.16(+1.89%)
Jan 16, 2019 8.525 8.525 8.460 8.460 622 +0.06(+0.71%)
Jan 15, 2019 8.350 8.400 8.332 8.400 898 +0.21(+2.58%)
Jan 14, 2019 8.240 8.300 8.189 8.189 956 -0.16(-1.93%)
Jan 11, 2019 8.350 8.350 8.290 8.350 800 -0.04(-0.42%)
Jan 10, 2019 8.385 8.385 8.385 8.385 644 +0.23(+2.88%)
Jan 09, 2019 8.120 8.150 8.120 8.150 2,556 +0.31(+3.95%)
Jan 08, 2019 7.900 7.900 7.840 7.840 1,088 -0.06(-0.76%)
Jan 07, 2019 7.900 7.900 7.900 7.900 2,528 +0.22(+2.86%)
Jan 04, 2019 7.490 7.700 7.490 7.680 5,100 +0.32(+4.35%)
Jan 03, 2019 7.450 7.450 7.360 7.360 4,398 -0.30(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.