Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: GGTTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6390 0.6460 0.6066 0.6400 3,073,610 +0.04(+6.40%)
Mar 30, 2021 0.6045 0.6354 0.5750 0.6015 5,754,581 -0.02(-3.03%)
Mar 29, 2021 0.6674 0.6767 0.6180 0.6203 2,050,476 -0.03(-4.57%)
Mar 26, 2021 0.6881 0.6936 0.6380 0.6500 2,122,600 -0.03(-4.26%)
Mar 25, 2021 0.7400 0.7400 0.6587 0.6789 2,364,965 -0.03(-4.38%)
Mar 24, 2021 0.7500 0.7800 0.7000 0.7100 3,504,655 +0.00(+0.00%)
Mar 23, 2021 0.7000 0.7414 0.6600 0.7100 3,352,902 +0.03(+4.11%)
Mar 22, 2021 0.7031 0.7400 0.6458 0.6820 1,219,679 -0.04(-5.36%)
Mar 19, 2021 0.6310 0.7294 0.6077 0.7206 1,760,600 +0.09(+14.20%)
Mar 18, 2021 0.6500 0.6800 0.6300 0.6310 1,901,483 -0.03(-4.67%)
Mar 17, 2021 0.6900 0.6900 0.6500 0.6619 1,836,473 -0.00(-0.62%)
Mar 16, 2021 0.7253 0.7470 0.6540 0.6660 3,731,069 -0.06(-7.69%)
Mar 15, 2021 0.8000 0.8000 0.7200 0.7215 2,626,998 -0.04(-5.64%)
Mar 12, 2021 0.7650 0.7952 0.7500 0.7646 1,646,300 -0.02(-2.32%)
Mar 11, 2021 0.7900 0.7945 0.6480 0.7828 4,232,725 -0.01(-1.30%)
Mar 10, 2021 0.8480 0.8480 0.7400 0.7931 3,803,798 -0.01(-1.72%)
Mar 09, 2021 0.8000 0.8435 0.7700 0.8070 4,503,695 +0.07(+9.19%)
Mar 08, 2021 0.8350 0.8700 0.7336 0.7391 7,212,206 -0.03(-3.39%)
Mar 05, 2021 0.7913 0.8698 0.7000 0.7650 8,618,700 +0.08(+12.10%)
Mar 04, 2021 0.6600 0.7250 0.5500 0.6824 6,752,681 -0.03(-3.62%)
Mar 03, 2021 0.6900 0.7500 0.6820 0.7080 4,254,685 +0.03(+5.03%)
Mar 02, 2021 0.6370 0.7052 0.6093 0.6741 4,136,769 +0.08(+13.58%)
Mar 01, 2021 0.6250 0.6576 0.5000 0.5935 3,923,962 -0.01(-1.08%)
Feb 26, 2021 0.6301 0.6598 0.5850 0.6000 2,365,900 -0.05(-7.32%)
Feb 25, 2021 0.7000 0.7227 0.6414 0.6474 3,982,026 +0.02(+2.39%)
Feb 24, 2021 0.6200 0.6767 0.5445 0.6323 3,665,791 +0.03(+5.38%)
Feb 23, 2021 0.5130 0.6200 0.4900 0.6000 7,211,618 +0.09(+18.06%)
Feb 22, 2021 0.5200 0.5200 0.4671 0.5082 1,724,137 +0.02(+3.23%)
Feb 19, 2021 0.4600 0.5158 0.4422 0.4923 1,752,600 +0.05(+11.33%)
Feb 18, 2021 0.4200 0.4500 0.3857 0.4422 1,851,167 +0.01(+2.84%)
Feb 17, 2021 0.4830 0.5117 0.4140 0.4300 3,251,254 -0.05(-10.10%)
Feb 16, 2021 0.5488 0.6348 0.4500 0.4783 8,934,827 -0.03(-6.60%)
Feb 12, 2021 0.2653 0.5767 0.2572 0.5121 16,614,200 +0.25(+93.76%)
Feb 11, 2021 0.3210 0.3242 0.2410 0.2643 2,599,875 -0.03(-10.41%)
Feb 10, 2021 0.2600 0.3000 0.2300 0.2950 4,211,584 +0.07(+28.88%)
Feb 09, 2021 0.1800 0.2373 0.1510 0.2289 3,131,614 +0.05(+26.53%)
Feb 08, 2021 0.1931 0.1990 0.1790 0.1809 366,303 -0.01(-6.27%)
Feb 05, 2021 0.1900 0.1968 0.1778 0.1930 248,600 +0.00(+0.05%)
Feb 04, 2021 0.2041 0.2190 0.1738 0.1929 668,312 -0.01(-3.55%)
Feb 03, 2021 0.1837 0.3160 0.1708 0.2000 3,126,407 +0.02(+8.17%)
Feb 02, 2021 0.1180 0.1858 0.1092 0.1849 2,316,064 +0.08(+83.80%)
Feb 01, 2021 0.1010 0.1010 0.0970 0.1006 49,790 +0.00(+0.60%)
Jan 29, 2021 0.0980 0.1110 0.0950 0.1000 135,800 +0.00(+0.00%)
Jan 28, 2021 0.0980 0.1023 0.0950 0.1000 3,970 -0.00(-0.60%)
Jan 27, 2021 0.1025 0.1087 0.0967 0.1006 127,574 -0.00(-2.42%)
Jan 26, 2021 0.1046 0.1117 0.1030 0.1031 20,190 -0.01(-8.60%)
Jan 25, 2021 0.1093 0.1131 0.1029 0.1128 155,557 +0.01(+7.33%)
Jan 22, 2021 0.1100 0.1120 0.1050 0.1051 103,000 -0.01(-5.57%)
Jan 21, 2021 0.1130 0.1159 0.1107 0.1113 34,382 +0.00(+1.18%)
Jan 20, 2021 0.1260 0.1260 0.1097 0.1100 66,147 -0.01(-5.66%)
Jan 19, 2021 0.1111 0.1229 0.1093 0.1166 54,571 -0.00(-0.34%)
Jan 15, 2021 0.1079 0.1308 0.1079 0.1170 212,600 +0.01(+12.50%)
Jan 14, 2021 0.0993 0.1040 0.0937 0.1040 30,665 +0.01(+7.22%)
Jan 13, 2021 0.1008 0.1008 0.0920 0.0970 44,860 -0.00(-0.41%)
Jan 12, 2021 0.0999 0.0999 0.0959 0.0974 3,460 -0.00(-0.61%)
Jan 11, 2021 0.0945 0.1041 0.0917 0.0980 65,230 +0.01(+5.38%)
Jan 08, 2021 0.0916 0.0997 0.0906 0.0930 103,600 -0.01(-6.63%)
Jan 07, 2021 0.0989 0.0996 0.0916 0.0996 41,093 +0.00(+2.36%)
Jan 06, 2021 0.0998 0.0998 0.0920 0.0973 102,829 +0.00(+0.31%)
Jan 05, 2021 0.0992 0.0994 0.0916 0.0970 27,775 +0.00(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.