Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.100 2.300 1.800 2.300 1,200 +0.16(+7.48%)
Mar 29, 2010 2.140 2.140 2.140 2.140 0 +0.04(+1.90%)
Mar 26, 2010 2.000 2.100 2.000 2.100 4,623 +0.15(+7.69%)
Mar 25, 2010 1.950 1.960 1.950 1.950 4,000 +0.00(+0.00%)
Mar 24, 2010 1.950 1.950 1.950 1.950 500 +0.03(+1.56%)
Mar 23, 2010 3.950 3.950 1.850 1.920 6,943 +0.28(+17.07%)
Mar 22, 2010 1.550 1.640 1.550 1.640 6,500 +0.13(+8.61%)
Mar 19, 2010 1.480 1.510 1.480 1.510 18,830 +0.01(+0.67%)
Mar 18, 2010 1.300 1.500 1.300 1.500 10,112 +0.20(+15.38%)
Mar 17, 2010 1.300 1.300 1.300 1.300 9,700 +0.00(+0.00%)
Mar 16, 2010 1.500 1.500 1.300 1.300 5,300 -0.20(-13.33%)
Mar 15, 2010 1.250 1.500 1.250 1.500 9,000 +0.30(+25.00%)
Mar 12, 2010 1.160 1.200 1.140 1.200 9,500 +0.04(+3.45%)
Mar 11, 2010 1.095 1.190 1.010 1.160 20,000 +0.07(+6.42%)
Mar 10, 2010 1.210 1.210 1.050 1.090 4,437 +0.04(+3.81%)
Mar 09, 2010 1.000 1.050 1.000 1.050 5,250 +0.05(+5.00%)
Mar 08, 2010 1.000 1.000 1.000 1.000 1,085 +0.00(+0.00%)
Mar 05, 2010 1.010 1.010 0.9000 1.000 21,100 -0.15(-13.04%)
Mar 04, 2010 0.9000 1.150 0.9000 1.150 2,200 +0.25(+27.78%)
Mar 03, 2010 0.9000 0.9000 0.9000 0.9000 4,000 -0.05(-5.26%)
Mar 02, 2010 0.9500 0.9500 0.9500 0.9500 4,700 +0.00(+0.00%)
Mar 01, 2010 0.9500 0.9500 0.9500 0.9500 1,000 -0.05(-5.00%)
Feb 25, 2010 1.000 1.000 1.000 0 +0.05(+5.26%)
Feb 24, 2010 0.8500 0.9500 0.8500 0.9500 4,100 +0.10(+11.76%)
Feb 23, 2010 0.8500 0.8500 0.8500 0.8500 1,800 -0.17(-16.67%)
Feb 22, 2010 1.170 1.170 0.8000 1.020 2,130 -0.11(-9.73%)
Feb 19, 2010 1.130 1.150 1.130 1.130 1,500 +0.00(+0.00%)
Feb 18, 2010 1.130 1.130 1.130 1.130 628 +0.03(+2.73%)
Feb 16, 2010 1.100 1.100 1.100 0 +0.20(+22.22%)
Feb 12, 2010 0.9000 0.9000 0.9000 0 -0.11(-10.89%)
Feb 11, 2010 0.8000 1.010 0.8000 1.010 7,000 +0.36(+55.38%)
Feb 10, 2010 0.6500 0.6500 0.6500 0.6500 3,200 +0.00(+0.00%)
Feb 09, 2010 0.5000 0.6500 0.5000 0.6500 4,200 -0.20(-23.53%)
Feb 08, 2010 1.250 1.250 0.4000 0.8500 29,400 -0.40(-32.00%)
Feb 05, 2010 0.7000 1.500 0.7000 1.250 18,843 -0.25(-16.67%)
Feb 04, 2010 1.500 1.500 1.490 1.500 5,099 +0.25(+20.00%)
Feb 03, 2010 1.060 1.500 1.060 1.250 36,507 +0.19(+17.92%)
Feb 02, 2010 0.7500 1.060 0.7500 1.060 55,000 +0.44(+70.97%)
Feb 01, 2010 0.6200 0.6200 0.6200 0.6200 2,500 +0.00(+0.00%)
Jan 29, 2010 0.6500 0.6500 0.4000 0.6200 34,006 +0.02(+3.33%)
Jan 28, 2010 0.6000 0.6000 0.6000 0.6000 6,830 +0.00(+0.00%)
Jan 27, 2010 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jan 25, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 22, 2010 0.6000 0.6000 0.6000 0.6000 600 +0.00(+0.00%)
Jan 21, 2010 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jan 20, 2010 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Jan 19, 2010 0.6000 0.6000 0.6000 0.6000 850 -0.04(-6.25%)
Jan 15, 2010 0.6400 0.6400 0.6400 0 -0.16(-20.00%)
Jan 14, 2010 0.7500 0.8000 0.7500 0.8000 17,000 +0.05(+6.67%)
Jan 12, 2010 0.7500 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Jan 11, 2010 0.3700 0.8500 0.3700 0.7700 86,300 +0.44(+133.33%)
Jan 08, 2010 0.3000 0.3400 0.2700 0.3300 37,195 +0.05(+17.86%)
Jan 06, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.