Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2011 0.4687 0.4687 0.4687 0 -0.09(-16.03%)
Mar 14, 2011 0.5582 0.5582 0.5582 0.5582 0 +0.04(+7.89%)
Mar 10, 2011 0.5174 0.5174 0.5174 0.5174 0 -0.03(-5.94%)
Mar 01, 2011 0.5501 0.5501 0.5501 0.5501 0 -0.03(-5.85%)
Feb 24, 2011 0.5843 0.5843 0.5843 0 -0.06(-8.93%)
Feb 22, 2011 0.6416 0.6416 0.6416 0 +0.01(+1.12%)
Feb 18, 2011 0.6153 0.6345 0.6151 0.6345 45,000 +0.02(+2.67%)
Feb 17, 2011 0.6180 0.6180 0.6180 0.6180 1,500 -0.01(-0.87%)
Feb 16, 2011 0.6339 0.6339 0.6234 0.6234 6,000 +0.00(+0.39%)
Feb 15, 2011 0.6000 0.6624 0.6000 0.6210 34,290 +0.16(+35.50%)
Feb 09, 2011 0.4583 0.4583 0.4583 0 -0.02(-3.68%)
Feb 03, 2011 0.4758 0.4758 0.4758 0 +0.04(+8.28%)
Feb 02, 2011 0.4394 0.4394 0.4394 0.4394 2,000 -0.02(-3.34%)
Jan 31, 2011 0.4546 0.4546 0.4546 0 -0.00(-0.85%)
Jan 19, 2011 0.4585 0.4585 0.4585 0 +0.04(+8.96%)
Jan 18, 2011 0.4208 0.4208 0.4208 0.4208 10,000 -0.07(-14.82%)
Jan 14, 2011 0.4889 0.4940 0.4889 0.4940 1,700 +0.01(+1.88%)
Jan 13, 2011 0.4805 0.4849 0.4805 0.4849 3,200 +0.00(+0.69%)
Jan 12, 2011 0.4717 0.4816 0.4715 0.4816 2,500 -0.01(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.