Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbia Advance Corp S A B (OP: MXCHY )

2.660 -0.220 (-7.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2014 6.950 6.950 6.950 0 +0.42(+6.43%)
Mar 19, 2014 6.530 6.530 6.530 6.530 0 +0.13(+2.03%)
Mar 14, 2014 6.400 6.400 6.400 6.400 0 -0.02(-0.31%)
Mar 12, 2014 6.420 6.420 6.420 0 +0.12(+1.90%)
Mar 11, 2014 6.250 6.300 6.240 6.300 3,800 -0.23(-3.52%)
Mar 06, 2014 6.530 6.530 6.530 0 -0.02(-0.31%)
Feb 28, 2014 6.550 6.550 6.550 0 -0.11(-1.65%)
Feb 26, 2014 6.660 6.660 6.660 0 -0.26(-3.76%)
Feb 25, 2014 6.920 6.920 6.920 6.920 1,000 -0.02(-0.29%)
Feb 20, 2014 6.940 6.940 6.940 0 -0.08(-1.08%)
Feb 19, 2014 7.150 7.150 7.016 7.016 1,175 -0.04(-0.62%)
Feb 10, 2014 7.060 7.060 7.060 7.060 0 +0.00(+0.00%)
Feb 07, 2014 7.060 7.060 7.060 7.060 0 +0.09(+1.29%)
Feb 04, 2014 6.970 6.970 6.970 50 -0.08(-1.13%)
Jan 31, 2014 7.050 7.050 7.050 7.050 0 -0.20(-2.76%)
Jan 30, 2014 7.350 7.350 7.250 7.250 380 -0.05(-0.68%)
Jan 29, 2014 7.300 7.300 7.300 7.300 2,500 -0.29(-3.82%)
Jan 28, 2014 7.550 7.590 7.550 7.590 1,250 +0.34(+4.69%)
Jan 27, 2014 7.250 7.250 7.250 7.250 1,101 -0.73(-9.15%)
Jan 21, 2014 7.980 7.980 7.980 0 -0.02(-0.25%)
Jan 17, 2014 8.000 8.000 8.000 0 -0.32(-3.85%)
Jan 15, 2014 8.320 8.320 8.320 8.320 0 -0.08(-0.95%)
Jan 14, 2014 8.400 8.400 8.400 8.400 250 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.