Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mytilineos Sa (OP: MYTHY )

39.05 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 35.27 0 -0.73(-2.03%)
Mar 22, 2024 36.00 36.00 36.00 36.00 100 -0.15(-0.41%)
Mar 20, 2024 36.15 0 +0.15(+0.42%)
Mar 06, 2024 36.00 0 +0.51(+1.44%)
Feb 27, 2024 35.49 56 -0.96(-2.63%)
Feb 26, 2024 36.45 36.45 36.45 36.45 332 -1.67(-4.39%)
Feb 22, 2024 38.12 0 +2.13(+5.93%)
Feb 16, 2024 35.99 24 -3.51(-8.89%)
Feb 15, 2024 39.50 39.50 39.50 39.50 207 -0.44(-1.10%)
Feb 02, 2024 39.94 0 +0.12(+0.30%)
Jan 31, 2024 39.82 0 +1.39(+3.62%)
Jan 30, 2024 38.43 38.43 38.43 38.43 114 -0.26(-0.67%)
Jan 29, 2024 38.69 38.69 38.69 38.69 141 -2.17(-5.31%)
Jan 24, 2024 40.86 0 +1.36(+3.44%)
Jan 18, 2024 39.50 18 -2.04(-4.91%)
Jan 12, 2024 41.54 152 +3.18(+8.29%)
Jan 09, 2024 38.36 8 -0.64(-1.64%)
Jan 08, 2024 39.00 39.00 39.00 39.00 266 +1.39(+3.70%)
Jan 04, 2024 37.61 17 -2.18(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.