Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boliden Ab ADR (OP: BDNNY )

64.22 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 57.28 57.28 57.28 0 +2.30(+4.18%)
Mar 26, 2019 54.98 54.98 54.98 0 -2.09(-3.67%)
Mar 25, 2019 57.08 57.08 57.08 85 +0.00(+0.00%)
Mar 21, 2019 57.08 57.08 57.08 0 +0.00(+0.00%)
Mar 20, 2019 57.08 57.08 57.08 22 +0.00(+0.00%)
Mar 19, 2019 57.08 57.08 57.08 7 +0.00(+0.00%)
Mar 18, 2019 57.08 57.08 57.08 50 +0.00(+0.00%)
Mar 15, 2019 54.25 57.08 54.25 57.08 300 +4.73(+9.04%)
Mar 14, 2019 55.00 55.00 52.35 52.35 586 -1.51(-2.80%)
Mar 13, 2019 53.86 53.86 53.86 80 +0.00(+0.00%)
Mar 11, 2019 53.86 53.86 53.86 0 +0.00(+0.00%)
Mar 07, 2019 53.86 53.86 53.86 0 -0.83(-1.52%)
Mar 06, 2019 54.69 54.69 54.69 54.69 17,253 +5.19(+10.48%)
Feb 14, 2019 49.50 49.50 49.50 0 -2.36(-4.55%)
Feb 13, 2019 51.86 51.86 51.86 51.86 100 +1.48(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.