Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRY )

192.00 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 96.32 96.32 96.32 9 +1.20(+1.26%)
Mar 16, 2018 95.12 95.12 95.12 15 +0.27(+0.28%)
Mar 14, 2018 94.85 94.85 94.85 4 +2.26(+2.44%)
Mar 02, 2018 92.59 92.59 92.59 5 -0.91(-0.97%)
Feb 14, 2018 93.50 93.50 93.50 93 -2.47(-2.57%)
Jan 31, 2018 95.97 95.97 95.97 60 -0.51(-0.53%)
Jan 26, 2018 96.48 96.48 96.48 5 +2.04(+2.16%)
Jan 25, 2018 93.52 94.44 93.25 94.44 2,363 +3.06(+3.35%)
Jan 17, 2018 91.38 91.38 91.38 63 +1.41(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.