Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2010	20.03	20.03	20.03	20.03	0	-0.18(-0.89%)
Mar 24, 2010	20.21	20.21	20.21	20.21	400	-0.38(-1.85%)
Mar 23, 2010	20.59	20.59	20.59	20.59	110	-0.38(-1.81%)
Mar 18, 2010	20.97	20.97	20.97	20.97	0	-0.09(-0.43%)
Mar 16, 2010	21.06	21.06	21.06	21.06	0	-0.42(-1.96%)
Mar 09, 2010	21.48	21.48	21.48	21.48	0	+0.83(+4.02%)
Mar 03, 2010	20.65	20.65	20.65	20.65	0	-0.27(-1.29%)
Mar 02, 2010	20.95	21.20	20.92	20.92	6,720	+0.42(+2.05%)
Feb 24, 2010		20.50	20.50	20.50	0	-0.12(-0.58%)
Feb 23, 2010	20.62	20.62	20.62	20.62	314	-0.18(-0.87%)
Feb 22, 2010	20.80	20.80	20.80	20.80	200	-0.65(-3.03%)
Feb 17, 2010		21.45	21.45	21.45	0	+0.84(+4.08%)
Feb 09, 2010		20.61	20.61	20.61	0	+0.61(+3.05%)
Feb 05, 2010		20.00	20.00	20.00	0	+0.00(+0.00%)
Feb 04, 2010	20.46	20.46	20.00	20.00	368	-0.23(-1.14%)
Feb 03, 2010	20.23	20.23	20.23	20.23	210	-1.11(-5.20%)
Feb 01, 2010		21.34	21.34	21.34	0	+0.95(+4.66%)
Jan 29, 2010	20.34	20.39	20.34	20.39	346	+0.27(+1.34%)
Jan 28, 2010	20.12	20.12	20.12	20.12	200	-0.13(-0.64%)
Jan 25, 2010	20.25	20.25	20.25	20.25	0	-1.25(-5.81%)
Jan 19, 2010		21.50	21.50	21.50	0	+0.20(+0.94%)
Jan 15, 2010		21.30	21.30	21.30	0	-1.65(-7.19%)
Jan 13, 2010		22.95	22.95	22.95	0	+1.15(+5.28%)
Jan 07, 2010		21.80	21.80	21.80	0	-0.40(-1.80%)
Jan 06, 2010	22.20	22.20	22.20	22.20	120	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Paranaense DE Energia (OP: ELPVY )

Historical Prices