Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.233 7.233 6.740 6.740 9,866 -0.31(-4.40%)
Mar 30, 2015 6.800 7.050 6.800 7.050 3,490 +0.10(+1.39%)
Mar 27, 2015 6.953 6.953 6.953 6.953 7,750 +0.00(+0.05%)
Mar 26, 2015 7.255 7.255 6.950 6.950 665 -0.41(-5.51%)
Mar 25, 2015 7.290 7.355 7.290 7.355 2,435 -0.04(-0.61%)
Mar 24, 2015 7.400 7.400 7.400 7.400 420 +0.05(+0.68%)
Mar 23, 2015 7.350 7.350 7.350 7.350 180 +0.32(+4.55%)
Mar 20, 2015 6.950 7.030 6.950 7.030 430 +0.22(+3.23%)
Mar 19, 2015 6.790 6.810 6.790 6.810 400 -0.55(-7.42%)
Mar 18, 2015 7.050 7.356 7.050 7.356 3,980 +0.54(+7.86%)
Mar 17, 2015 6.707 6.820 6.660 6.820 3,682 -0.13(-1.87%)
Mar 13, 2015 6.950 6.950 6.950 0 +0.00(+0.00%)
Mar 12, 2015 6.950 6.950 6.950 6.950 310 -0.11(-1.56%)
Mar 11, 2015 7.060 7.060 7.060 7.060 1,174 +0.03(+0.43%)
Mar 09, 2015 7.030 7.030 7.030 0 -0.16(-2.23%)
Mar 05, 2015 7.190 7.190 7.190 0 -0.18(-2.44%)
Mar 04, 2015 7.740 7.740 7.370 7.370 2,151 -0.26(-3.41%)
Mar 03, 2015 7.930 8.240 7.630 7.630 8,550 -0.16(-2.02%)
Mar 02, 2015 7.730 7.903 7.700 7.787 1,415 -0.18(-2.30%)
Feb 27, 2015 7.885 7.970 7.885 7.970 3,130 +0.44(+5.84%)
Feb 25, 2015 7.530 7.530 7.530 7.530 200 -0.15(-1.95%)
Feb 24, 2015 7.680 7.680 7.680 7.680 250 -0.27(-3.40%)
Feb 23, 2015 7.950 7.950 7.950 7.950 1,720 +0.45(+6.00%)
Feb 20, 2015 7.750 7.750 7.270 7.500 4,634 -0.07(-0.92%)
Feb 19, 2015 7.570 7.570 7.570 7.570 220 +0.00(+0.00%)
Feb 18, 2015 7.650 7.987 7.570 7.570 9,371 -0.10(-1.30%)
Feb 17, 2015 7.670 7.670 7.670 7.670 5,485 -0.24(-3.03%)
Feb 13, 2015 7.910 7.910 7.910 0 +0.56(+7.62%)
Feb 12, 2015 7.500 7.664 7.350 7.350 6,333 +0.21(+2.94%)
Feb 11, 2015 7.370 7.370 7.140 7.140 470 -0.75(-9.45%)
Feb 09, 2015 7.885 7.885 7.885 22 +0.25(+3.25%)
Feb 06, 2015 7.790 7.825 7.637 7.637 1,430 -0.61(-7.43%)
Feb 04, 2015 8.250 8.250 8.250 0 -0.02(-0.24%)
Feb 02, 2015 8.270 8.270 8.270 4 +0.47(+6.03%)
Jan 30, 2015 8.050 8.050 7.800 7.800 4,047 -0.63(-7.47%)
Jan 29, 2015 8.393 8.430 8.350 8.430 1,666 -0.11(-1.29%)
Jan 28, 2015 8.540 8.540 8.540 8.540 550 -0.09(-1.05%)
Jan 27, 2015 8.611 8.630 8.611 8.630 16,344 +0.13(+1.54%)
Jan 26, 2015 8.500 8.500 8.500 8.500 240 -0.32(-3.63%)
Jan 21, 2015 8.820 8.820 8.820 0 +0.39(+4.63%)
Jan 20, 2015 8.120 8.570 8.050 8.430 168,464 -0.47(-5.28%)
Jan 16, 2015 8.900 8.900 8.900 0 +0.30(+3.49%)
Jan 15, 2015 8.620 8.620 8.580 8.600 2,897 +0.20(+2.32%)
Jan 12, 2015 8.405 8.405 8.405 80 -0.04(-0.53%)
Jan 09, 2015 8.450 8.450 8.450 8.450 3,830 -0.26(-2.99%)
Jan 08, 2015 8.800 8.800 8.710 8.710 1,481 +0.46(+5.58%)
Jan 07, 2015 8.250 8.250 8.250 8.250 285 -0.05(-0.60%)
Jan 06, 2015 8.120 8.493 8.110 8.300 12,046 -0.15(-1.76%)
Jan 05, 2015 8.448 8.448 8.448 8.448 8,000 -0.35(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.