Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.190 8.190 8.190 8.190 101 +0.32(+4.07%)
Mar 30, 2017 7.870 7.870 7.870 7.870 134 -0.14(-1.75%)
Mar 29, 2017 7.960 8.020 7.880 8.010 6,476 +0.25(+3.22%)
Mar 28, 2017 7.820 7.820 7.730 7.760 3,570 +0.01(+0.13%)
Mar 27, 2017 7.750 7.750 7.750 7.750 240 -0.32(-3.97%)
Mar 21, 2017 8.070 8.070 8.070 0 -0.33(-3.93%)
Mar 16, 2017 8.400 8.400 8.400 0 +0.01(+0.12%)
Mar 15, 2017 8.390 8.390 8.390 8.390 526 +0.28(+3.45%)
Mar 09, 2017 8.110 8.110 8.110 49 -0.51(-5.92%)
Mar 03, 2017 8.620 8.620 8.620 0 +0.57(+7.08%)
Mar 02, 2017 8.150 8.150 8.050 8.050 2,162 +0.23(+2.94%)
Mar 01, 2017 8.305 8.305 7.820 7.820 1,082 -0.27(-3.34%)
Feb 27, 2017 8.090 8.090 8.090 0 -0.21(-2.53%)
Feb 24, 2017 8.235 8.300 8.235 8.300 2,617 -0.23(-2.75%)
Feb 23, 2017 8.410 8.535 8.410 8.535 428 +0.35(+4.21%)
Feb 22, 2017 8.190 8.190 8.190 8.190 144 +0.41(+5.27%)
Feb 17, 2017 7.780 7.780 7.780 58 -0.16(-2.02%)
Feb 16, 2017 7.830 7.940 7.830 7.940 701 +0.43(+5.73%)
Feb 15, 2017 7.765 7.765 7.510 7.510 475 -0.02(-0.27%)
Feb 13, 2017 7.530 7.530 7.530 0 -0.12(-1.57%)
Feb 10, 2017 7.650 7.650 7.650 7.650 993 +0.25(+3.38%)
Feb 09, 2017 7.400 7.450 7.400 7.400 2,391 +0.35(+4.96%)
Feb 08, 2017 7.050 7.050 7.050 7.050 440 -0.40(-5.31%)
Feb 07, 2017 7.445 7.445 7.445 7.445 190 +0.10(+1.29%)
Feb 06, 2017 7.350 7.350 7.350 7.350 700 -0.08(-1.08%)
Feb 03, 2017 7.430 7.430 7.430 7.430 117 +0.10(+1.36%)
Feb 02, 2017 7.330 7.330 7.330 7.330 285 +0.16(+2.23%)
Feb 01, 2017 7.170 7.170 7.170 7.170 1,600 +0.10(+1.41%)
Jan 31, 2017 7.070 7.070 7.070 7.070 169 +0.02(+0.28%)
Jan 30, 2017 7.050 7.050 7.050 7.050 285 -0.01(-0.14%)
Jan 27, 2017 7.047 7.060 6.950 7.060 1,942 +0.30(+4.44%)
Jan 25, 2017 6.760 6.760 6.760 36 -0.00(-0.07%)
Jan 24, 2017 6.850 6.850 6.765 6.765 1,259 -0.02(-0.32%)
Jan 23, 2017 6.800 6.800 6.787 6.787 1,150 +0.20(+2.99%)
Jan 18, 2017 6.590 6.590 6.590 0 -0.19(-2.80%)
Jan 17, 2017 6.750 6.780 6.750 6.780 3,226 +0.11(+1.65%)
Jan 13, 2017 6.670 6.670 6.670 0 +0.04(+0.60%)
Jan 12, 2017 6.690 6.740 6.630 6.630 4,990 +0.37(+5.83%)
Jan 10, 2017 6.265 6.265 6.265 0 +0.01(+0.16%)
Jan 05, 2017 6.255 6.255 6.255 59 +0.17(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.