Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.070 8.070 8.070 0 +0.22(+2.80%)
Mar 28, 2019 7.850 7.850 7.850 7.850 100 +0.00(+0.00%)
Mar 27, 2019 8.055 8.055 7.850 7.850 359 -0.57(-6.76%)
Mar 25, 2019 8.419 8.419 8.419 0 +0.16(+1.92%)
Mar 22, 2019 8.260 8.260 8.260 8.260 5,000 -0.40(-4.62%)
Mar 21, 2019 8.960 8.960 8.660 8.660 492 -0.19(-2.15%)
Mar 20, 2019 8.850 8.850 8.850 8.850 119 -0.19(-2.10%)
Mar 19, 2019 9.045 9.120 9.040 9.040 1,847 +0.30(+3.43%)
Mar 15, 2019 8.740 8.740 8.740 0 +0.04(+0.52%)
Mar 14, 2019 8.695 8.695 8.695 8.695 120 +0.11(+1.22%)
Mar 13, 2019 8.550 8.590 8.550 8.590 956 +0.17(+1.97%)
Mar 12, 2019 8.330 8.424 8.330 8.424 61,636 +0.20(+2.48%)
Mar 11, 2019 8.220 8.220 8.220 8.220 596 +0.17(+2.11%)
Mar 08, 2019 7.890 8.050 7.890 8.050 1,500 +0.36(+4.68%)
Mar 07, 2019 8.160 8.160 7.690 7.690 2,309 -0.65(-7.79%)
Mar 06, 2019 8.340 8.340 8.340 8.340 129 -0.04(-0.48%)
Mar 05, 2019 8.380 8.380 8.380 8.380 436 -0.20(-2.33%)
Mar 04, 2019 8.580 8.580 8.580 8.580 600 +0.20(+2.39%)
Mar 01, 2019 8.360 8.380 8.320 8.380 1,800 -0.19(-2.22%)
Feb 28, 2019 8.450 8.570 8.450 8.570 297 +0.03(+0.35%)
Feb 27, 2019 8.500 8.620 8.500 8.540 6,385 +0.21(+2.49%)
Feb 26, 2019 8.375 8.375 8.332 8.332 348 -0.02(-0.21%)
Feb 25, 2019 8.390 8.390 8.350 8.350 981 +0.12(+1.46%)
Feb 22, 2019 8.190 8.230 8.190 8.230 1,200 -0.08(-1.02%)
Feb 21, 2019 8.210 8.315 8.160 8.315 2,795 -0.16(-1.89%)
Feb 20, 2019 8.475 8.475 8.475 8.475 235 -0.12(-1.45%)
Feb 19, 2019 8.601 8.601 8.600 8.600 1,655 +0.09(+1.06%)
Feb 13, 2019 8.510 8.510 8.510 0 +0.00(+0.00%)
Feb 12, 2019 8.440 8.510 8.440 8.510 504 +0.06(+0.71%)
Feb 11, 2019 8.450 8.450 8.450 8.450 114 +0.05(+0.60%)
Feb 07, 2019 8.400 8.400 8.400 0 -0.10(-1.18%)
Feb 06, 2019 8.500 8.500 8.500 8.500 102 -0.33(-3.74%)
Feb 05, 2019 8.850 8.900 8.830 8.830 1,451 -0.13(-1.45%)
Feb 01, 2019 8.960 8.960 8.960 0 -0.03(-0.33%)
Jan 31, 2019 8.990 8.990 8.990 8.990 178 +0.14(+1.58%)
Jan 29, 2019 8.850 8.850 8.850 0 +0.20(+2.31%)
Jan 28, 2019 8.650 8.650 8.650 84 +0.00(+0.00%)
Jan 25, 2019 8.650 8.650 8.650 8.650 100 +0.25(+2.98%)
Jan 23, 2019 8.400 8.400 8.400 0 +0.30(+3.70%)
Jan 18, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Jan 17, 2019 8.100 8.100 8.100 8.100 118 -0.26(-3.11%)
Jan 14, 2019 8.360 8.360 8.360 0 +0.30(+3.74%)
Jan 11, 2019 8.059 8.059 8.059 8.059 16,400 +0.06(+0.74%)
Jan 10, 2019 8.043 8.045 8.000 8.000 17,087 -0.08(-1.03%)
Jan 09, 2019 8.083 8.083 8.083 8.083 7,000 +0.11(+1.39%)
Jan 08, 2019 7.972 7.972 7.972 7.972 30,240 +0.18(+2.37%)
Jan 07, 2019 7.820 7.820 7.788 7.788 6,447 -0.17(-2.10%)
Jan 04, 2019 7.955 7.955 7.955 7.955 200 +0.13(+1.73%)
Jan 03, 2019 7.800 7.820 7.800 7.820 1,014 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.