Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

172.02 +1.83 (+1.08%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 122.50 122.50 122.50 50 +0.00(+0.00%)
Mar 30, 2020 122.50 122.50 122.50 122.50 924 +0.74(+0.61%)
Mar 27, 2020 121.76 121.76 121.76 99 +0.00(+0.00%)
Mar 26, 2020 121.76 121.76 121.76 121.76 7,579 +3.74(+3.17%)
Mar 25, 2020 118.02 118.02 118.02 27 +0.00(+0.00%)
Mar 24, 2020 118.02 118.02 118.02 118.02 767 +5.14(+4.55%)
Mar 23, 2020 112.88 112.88 112.88 112.88 295 +3.88(+3.56%)
Mar 20, 2020 109.00 109.00 109.00 9 +0.00(+0.00%)
Mar 19, 2020 109.00 109.00 109.00 109.00 357 -7.73(-6.62%)
Mar 18, 2020 116.73 116.73 116.73 158 +0.00(+0.00%)
Mar 17, 2020 116.73 116.73 116.73 116.73 1,625 +4.43(+3.94%)
Mar 16, 2020 112.30 112.30 112.30 112.30 373 -4.06(-3.49%)
Mar 13, 2020 116.36 116.36 116.36 116.36 2,700 -15.39(-11.68%)
Mar 12, 2020 131.75 131.75 131.75 93 +0.00(+0.00%)
Mar 11, 2020 131.75 131.75 131.75 16 +0.00(+0.00%)
Mar 10, 2020 131.75 131.75 131.75 131.75 126 +4.25(+3.33%)
Mar 09, 2020 130.00 130.00 127.50 127.50 5,691 -10.30(-7.47%)
Mar 06, 2020 137.80 137.80 137.80 137.80 300 -5.62(-3.92%)
Mar 05, 2020 143.42 143.42 143.42 143.42 7,082 +3.82(+2.74%)
Mar 04, 2020 139.60 139.60 139.60 12 +0.00(+0.00%)
Mar 02, 2020 139.60 139.60 139.60 0 +0.00(+0.00%)
Feb 28, 2020 139.60 139.60 139.60 318 +0.00(+0.00%)
Feb 27, 2020 138.85 140.94 138.85 139.60 825 -2.61(-1.83%)
Feb 25, 2020 142.21 142.21 142.21 0 -7.89(-5.26%)
Feb 24, 2020 150.10 150.10 150.10 33 +0.00(+0.00%)
Feb 21, 2020 150.10 150.10 150.10 150.10 300 -0.10(-0.07%)
Feb 13, 2020 150.20 150.20 150.20 0 +0.00(+0.00%)
Feb 12, 2020 150.20 150.20 150.20 150.20 526 +11.45(+8.25%)
Feb 11, 2020 138.75 138.75 138.75 40 +0.00(+0.00%)
Feb 07, 2020 138.75 138.75 138.75 0 +0.00(+0.00%)
Feb 04, 2020 138.75 138.75 138.75 0 +0.00(+0.00%)
Jan 31, 2020 138.75 138.75 138.75 0 +0.00(+0.00%)
Jan 27, 2020 138.75 138.75 138.75 0 -6.20(-4.28%)
Jan 24, 2020 144.95 144.95 144.95 144.95 1,000 +2.95(+2.08%)
Jan 23, 2020 142.00 142.00 142.00 142.00 100 +0.06(+0.04%)
Jan 22, 2020 141.94 141.94 141.94 32 +0.00(+0.00%)
Jan 21, 2020 141.94 141.94 141.94 31 +0.00(+0.00%)
Jan 17, 2020 141.94 141.94 141.94 8 +0.00(+0.00%)
Jan 15, 2020 141.94 141.94 141.94 0 +0.00(+0.00%)
Jan 14, 2020 141.94 141.94 141.94 141.94 201 +1.67(+1.19%)
Jan 13, 2020 140.27 140.27 140.27 40 +0.00(+0.00%)
Jan 10, 2020 140.27 140.27 140.27 6 +0.00(+0.00%)
Jan 09, 2020 139.91 140.27 139.91 140.27 14,541 -1.08(-0.76%)
Jan 08, 2020 141.35 141.35 141.35 20 +0.00(+0.00%)
Jan 06, 2020 141.35 141.35 141.35 0 +0.00(+0.00%)
Jan 03, 2020 141.35 141.35 141.35 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.