Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Investors Ab (OP: IVSBF )

26.94 +0.13 (+0.48%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2011		24.25	24.25	24.25	0	+0.25(+1.04%)
Mar 24, 2011	24.00	24.00	24.00	24.00	0	+0.85(+3.67%)
Mar 22, 2011	23.15	23.15	23.15	23.15	0	+1.35(+6.19%)
Mar 16, 2011	21.80	21.80	21.80	21.80	0	+0.10(+0.46%)
Mar 15, 2011	21.70	21.70	21.70	21.70	1,000	-1.70(-7.26%)
Mar 14, 2011	23.50	23.50	23.40	23.40	700	+0.53(+2.32%)
Mar 04, 2011	22.87	22.87	22.87	22.87	0	+0.27(+1.19%)
Feb 25, 2011	22.60	22.60	22.60	22.60	2,000	-0.05(-0.22%)
Feb 24, 2011	22.60	22.65	22.00	22.65	2,725	-0.40(-1.74%)
Feb 18, 2011		23.05	23.05	23.05	0	+0.25(+1.10%)
Feb 17, 2011	22.80	22.80	22.80	22.80	200	+0.00(+0.00%)
Feb 16, 2011	22.30	22.80	22.30	22.80	2,300	+0.70(+3.17%)
Feb 15, 2011	22.10	22.10	22.10	22.10	2,000	-0.90(-3.91%)
Feb 11, 2011		23.00	23.00	23.00	0	+0.45(+2.00%)
Feb 09, 2011		22.55	22.55	22.55	0	-0.25(-1.10%)
Feb 04, 2011		22.80	22.80	22.80	0	+0.15(+0.66%)
Feb 03, 2011	22.65	22.65	22.65	22.65	781	-0.90(-3.82%)
Feb 01, 2011		23.55	23.55	23.55	0	-0.30(-1.26%)
Jan 27, 2011	23.85	23.85	23.85	23.85	0	+1.00(+4.38%)
Jan 26, 2011	22.90	22.90	22.85	22.85	1,500	+0.05(+0.22%)
Jan 19, 2011		22.80	22.80	22.80	0	+0.85(+3.87%)
Jan 13, 2011		21.95	21.95	21.95	0	+1.05(+5.02%)
Jan 10, 2011		20.90	20.90	20.90	0	-0.10(-0.48%)
Jan 07, 2011	21.00	21.00	21.00	21.00	450	-0.90(-4.11%)
Jan 05, 2011		21.90	21.90	21.90	0	+0.35(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Investors Ab (OP: IVSBF )

Historical Prices