Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atco (OP: ACLLF )

28.98 +0.21 (+0.73%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 33.68 33.68 33.68 0 +0.17(+0.51%)
Mar 22, 2019 33.51 33.51 33.51 0 +0.00(+0.00%)
Mar 20, 2019 33.51 33.51 33.51 0 +0.28(+0.84%)
Mar 19, 2019 33.23 33.23 33.23 33.23 4,700 -0.59(-1.74%)
Mar 14, 2019 33.82 33.82 33.82 0 -0.00(-0.01%)
Mar 07, 2019 33.82 33.82 33.82 0 +0.16(+0.48%)
Mar 05, 2019 33.66 33.66 33.66 0 +0.11(+0.33%)
Mar 04, 2019 33.34 33.55 33.32 33.55 300 -0.72(-2.11%)
Mar 01, 2019 34.27 34.27 34.27 34.27 100 +0.89(+2.68%)
Feb 28, 2019 32.86 33.38 32.86 33.38 607 +1.34(+4.18%)
Feb 22, 2019 32.04 32.04 32.04 0 +0.00(+0.00%)
Feb 21, 2019 32.04 32.04 32.04 32.04 100 +0.74(+2.36%)
Feb 14, 2019 31.30 31.30 31.30 0 -0.05(-0.16%)
Feb 13, 2019 31.35 31.35 31.35 31.35 100 -0.05(-0.15%)
Feb 11, 2019 31.40 31.40 31.40 0 -0.43(-1.36%)
Feb 08, 2019 31.54 31.83 31.54 31.83 200 -0.63(-1.94%)
Feb 07, 2019 32.46 32.46 32.46 3 +0.00(+0.00%)
Feb 05, 2019 32.46 32.46 32.46 0 +1.03(+3.28%)
Feb 01, 2019 31.43 31.43 31.43 0 +0.00(+0.00%)
Jan 30, 2019 31.43 31.43 31.43 0 -0.23(-0.73%)
Jan 29, 2019 31.65 31.66 31.65 31.66 200 +1.37(+4.52%)
Jan 23, 2019 30.29 30.29 30.29 0 +0.69(+2.33%)
Jan 17, 2019 29.60 29.60 29.60 0 +0.00(+0.00%)
Jan 14, 2019 29.60 29.60 29.60 0 -0.07(-0.24%)
Jan 10, 2019 29.67 29.67 29.67 0 +0.38(+1.30%)
Jan 09, 2019 29.29 29.29 29.29 29.29 100 +0.64(+2.23%)
Jan 07, 2019 28.65 28.65 28.65 0 -0.29(-1.00%)
Jan 03, 2019 28.94 28.94 28.94 0 +0.63(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.