Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

100.05 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 182.00 182.00 182.00 23 +7.00(+4.00%)
Mar 28, 2018 172.00 175.00 163.00 175.00 388 -13.00(-6.91%)
Mar 20, 2018 188.00 188.00 188.00 5 -11.41(-5.72%)
Mar 16, 2018 199.41 199.41 199.41 0 +23.41(+13.30%)
Mar 14, 2018 176.00 176.00 176.00 0 -4.00(-2.22%)
Mar 06, 2018 180.00 180.00 180.00 0 +0.00(+0.00%)
Mar 05, 2018 180.00 180.00 180.00 180.00 1,694 +0.00(+0.00%)
Feb 22, 2018 180.00 180.00 180.00 0 +6.00(+3.45%)
Feb 21, 2018 174.00 174.00 174.00 174.00 300 -1.00(-0.57%)
Feb 06, 2018 175.00 175.00 175.00 35 -3.00(-1.69%)
Feb 05, 2018 176.00 178.00 176.00 178.00 512 +0.00(+0.00%)
Feb 02, 2018 177.00 178.00 177.00 178.00 296 -1.99(-1.11%)
Jan 26, 2018 179.99 179.99 179.99 155 -4.01(-2.18%)
Jan 23, 2018 184.00 184.00 184.00 5 +7.00(+3.95%)
Jan 19, 2018 177.00 177.00 177.00 12 +0.00(+0.00%)
Jan 17, 2018 177.00 177.00 177.00 86 +2.00(+1.14%)
Jan 16, 2018 171.00 175.00 171.00 175.00 371 +9.00(+5.42%)
Jan 11, 2018 166.00 166.00 166.00 0 +4.00(+2.47%)
Jan 10, 2018 160.00 165.00 153.32 162.00 1,913 +5.00(+3.18%)
Jan 09, 2018 156.00 157.00 156.00 157.00 200 +2.00(+1.29%)
Jan 08, 2018 155.00 155.00 155.00 155.00 232 +0.00(+0.00%)
Jan 05, 2018 152.00 155.00 152.00 155.00 506 +3.00(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.