Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

100.05 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 154.16 0 +0.00(+0.00%)
Mar 29, 2022 154.16 0 +3.66(+2.43%)
Mar 28, 2022 150.50 150.50 150.50 150.50 61 -5.00(-3.22%)
Mar 25, 2022 150.50 155.50 150.50 155.50 162 -0.50(-0.32%)
Mar 24, 2022 151.20 156.00 151.00 156.00 220 +0.00(+0.00%)
Mar 23, 2022 156.00 156.00 151.00 156.00 682 +5.00(+3.31%)
Mar 22, 2022 154.00 156.96 151.00 151.00 886 -3.05(-1.98%)
Mar 21, 2022 159.50 159.50 151.10 154.05 964 -5.45(-3.42%)
Mar 17, 2022 159.50 0 -0.50(-0.31%)
Mar 16, 2022 160.00 160.00 160.00 160.00 81 +2.40(+1.52%)
Mar 15, 2022 158.30 158.30 157.60 157.60 201 -1.40(-0.88%)
Mar 14, 2022 160.00 160.00 159.00 159.00 444 -1.00(-0.62%)
Mar 11, 2022 160.00 160.00 160.00 160.00 100 +0.00(+0.00%)
Mar 09, 2022 160.00 0 +0.00(+0.00%)
Mar 08, 2022 165.00 165.00 159.00 160.00 2,722 -7.00(-4.19%)
Feb 28, 2022 167.00 0 +2.01(+1.22%)
Feb 25, 2022 162.54 164.99 162.54 164.99 440 +1.45(+0.89%)
Feb 24, 2022 162.96 164.99 162.96 163.54 812 +3.49(+2.18%)
Feb 23, 2022 160.05 160.05 160.05 160.05 50 -4.95(-3.00%)
Feb 22, 2022 165.00 165.00 165.00 165.00 100 +5.00(+3.12%)
Feb 18, 2022 160.00 0 -4.00(-2.44%)
Feb 17, 2022 159.00 164.00 155.00 164.00 688 +4.00(+2.50%)
Feb 16, 2022 162.00 162.00 160.00 160.00 300 -5.00(-3.03%)
Feb 15, 2022 165.00 165.00 165.00 165.00 101 +5.00(+3.12%)
Feb 14, 2022 160.00 160.00 160.00 160.00 53 -1.50(-0.93%)
Feb 11, 2022 161.50 161.50 161.50 161.50 250 +0.50(+0.31%)
Feb 09, 2022 161.00 0 +0.00(+0.00%)
Feb 08, 2022 161.00 161.00 161.00 161.00 1 +3.96(+2.52%)
Feb 07, 2022 161.00 161.00 157.04 157.04 36 -3.95(-2.45%)
Feb 04, 2022 160.95 160.99 160.95 160.99 201 -0.01(-0.01%)
Feb 02, 2022 161.00 161.00 161.00 161.00 300 -3.99(-2.42%)
Feb 01, 2022 157.15 164.99 157.10 164.99 125 +1.99(+1.22%)
Jan 28, 2022 163.00 0 +0.00(+0.00%)
Jan 25, 2022 163.00 0 +2.97(+1.86%)
Jan 24, 2022 160.03 160.03 159.00 160.03 193 +3.03(+1.93%)
Jan 21, 2022 159.99 159.99 157.00 157.00 137 +0.94(+0.60%)
Jan 18, 2022 156.06 0 -4.56(-2.84%)
Jan 14, 2022 160.62 0 -4.38(-2.65%)
Jan 13, 2022 160.00 165.00 160.00 165.00 646 -5.00(-2.94%)
Jan 12, 2022 156.00 170.00 156.00 170.00 74 +5.00(+3.03%)
Jan 11, 2022 164.96 165.00 164.96 165.00 261 +0.00(+0.00%)
Jan 10, 2022 159.50 165.00 155.51 165.00 561 +5.54(+3.47%)
Jan 07, 2022 159.50 168.00 158.25 159.46 664 +3.96(+2.55%)
Jan 06, 2022 154.04 155.50 154.04 155.50 171 +0.00(+0.00%)
Jan 05, 2022 155.50 155.50 155.50 155.50 200 +0.00(+0.00%)
Jan 04, 2022 155.50 155.50 155.50 155.50 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.