Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.6000 0.6094 0.5725 0.5900 468,246 -0.01(-2.35%)
Mar 30, 2017 0.6460 0.6460 0.5900 0.6042 1,056,889 -0.02(-2.55%)
Mar 29, 2017 0.5496 0.6266 0.5401 0.6200 1,227,454 +0.05(+8.77%)
Mar 28, 2017 0.5500 0.5798 0.4990 0.5700 5,298,282 -0.08(-11.90%)
Mar 27, 2017 0.6700 0.6800 0.6440 0.6470 197,135 -0.02(-3.43%)
Mar 24, 2017 0.7100 0.7100 0.6131 0.6700 765,158 -0.04(-6.24%)
Mar 23, 2017 0.8363 0.8400 0.7007 0.7146 712,578 -0.13(-14.93%)
Mar 22, 2017 0.8263 0.8700 0.8000 0.8400 222,002 -0.00(-0.02%)
Mar 21, 2017 0.8628 0.8700 0.8316 0.8402 189,752 -0.01(-1.15%)
Mar 20, 2017 0.8700 0.8800 0.8210 0.8500 105,376 -0.03(-3.43%)
Mar 17, 2017 0.8513 0.8802 0.8004 0.8802 94,923 +0.04(+4.56%)
Mar 16, 2017 0.8621 0.8810 0.8200 0.8418 148,683 -0.02(-2.35%)
Mar 15, 2017 0.8600 0.8820 0.8400 0.8621 118,598 -0.02(-2.01%)
Mar 14, 2017 0.8820 0.8820 0.8411 0.8798 209,186 -0.01(-1.59%)
Mar 13, 2017 0.9178 0.9199 0.8510 0.8940 297,939 -0.01(-0.95%)
Mar 10, 2017 0.8976 0.9400 0.8976 0.9026 256,522 +0.00(+0.29%)
Mar 09, 2017 0.9705 0.9800 0.8900 0.9000 372,778 -0.05(-5.32%)
Mar 08, 2017 0.9500 0.9700 0.9200 0.9506 856,661 +0.03(+2.79%)
Mar 07, 2017 0.8807 0.9473 0.8700 0.9248 575,776 +0.06(+6.57%)
Mar 06, 2017 0.8672 0.8937 0.8503 0.8678 162,275 +0.02(+2.09%)
Mar 03, 2017 0.8200 0.8698 0.8200 0.8500 386,003 -0.00(-0.28%)
Mar 02, 2017 0.8700 0.8800 0.8200 0.8524 339,793 -0.01(-1.11%)
Mar 01, 2017 0.8700 0.9500 0.8501 0.8620 1,103,337 +0.02(+2.62%)
Feb 28, 2017 0.8160 0.8750 0.7800 0.8400 288,678 +0.02(+2.34%)
Feb 27, 2017 0.8200 0.8220 0.7822 0.8208 135,966 +0.04(+4.49%)
Feb 24, 2017 0.8100 0.8300 0.7600 0.7855 299,676 -0.03(-3.32%)
Feb 23, 2017 0.8800 0.8800 0.7800 0.8125 544,791 +0.04(+5.25%)
Feb 22, 2017 0.7700 0.7900 0.7518 0.7720 76,808 +0.01(+1.58%)
Feb 21, 2017 0.8000 0.8000 0.7500 0.7600 144,950 -0.02(-2.56%)
Feb 17, 2017 0.7800 0.7800 0.7800 0 -0.01(-1.02%)
Feb 16, 2017 0.8400 0.8449 0.7550 0.7880 405,681 -0.05(-5.63%)
Feb 15, 2017 0.7200 0.8500 0.7200 0.8350 1,361,903 +0.11(+15.09%)
Feb 14, 2017 0.6410 0.7400 0.6410 0.7255 504,907 +0.08(+13.16%)
Feb 13, 2017 0.6600 0.6600 0.6400 0.6411 218,238 +0.00(+0.03%)
Feb 10, 2017 0.6116 0.6600 0.6100 0.6409 345,879 +0.04(+6.25%)
Feb 09, 2017 0.5900 0.6100 0.5856 0.6032 122,370 +0.00(+0.53%)
Feb 08, 2017 0.6000 0.6150 0.6000 0.6000 133,800 +0.00(+0.02%)
Feb 07, 2017 0.6131 0.6299 0.5999 0.5999 115,348 -0.01(-1.66%)
Feb 06, 2017 0.6000 0.6300 0.5974 0.6100 118,515 +0.02(+2.54%)
Feb 03, 2017 0.6000 0.6093 0.5800 0.5949 271,671 -0.01(-0.85%)
Feb 02, 2017 0.6300 0.6300 0.5993 0.6000 158,593 -0.03(-4.61%)
Feb 01, 2017 0.6100 0.6389 0.6016 0.6290 49,561 +0.01(+1.45%)
Jan 31, 2017 0.6400 0.6400 0.6020 0.6200 131,511 +0.01(+1.64%)
Jan 30, 2017 0.6200 0.6300 0.6000 0.6100 306,288 -0.04(-5.86%)
Jan 27, 2017 0.6520 0.6600 0.6400 0.6480 182,252 -0.01(-1.64%)
Jan 26, 2017 0.6311 0.6600 0.6311 0.6588 38,360 +0.02(+2.94%)
Jan 25, 2017 0.6600 0.6601 0.6311 0.6400 64,579 -0.01(-1.54%)
Jan 24, 2017 0.6553 0.6700 0.6330 0.6500 118,404 +0.00(+0.00%)
Jan 23, 2017 0.7000 0.7000 0.6331 0.6500 288,333 -0.03(-4.38%)
Jan 20, 2017 0.6500 0.6800 0.6300 0.6798 160,078 +0.01(+1.46%)
Jan 19, 2017 0.6500 0.6900 0.6300 0.6700 211,555 +0.02(+3.05%)
Jan 18, 2017 0.6500 0.6548 0.6101 0.6502 179,666 +0.00(+0.03%)
Jan 17, 2017 0.6500 0.6599 0.6100 0.6500 218,965 +0.04(+5.69%)
Jan 13, 2017 0.6150 0.6150 0.6150 0 -0.01(-0.81%)
Jan 12, 2017 0.6300 0.6400 0.6000 0.6200 191,719 -0.02(-2.68%)
Jan 11, 2017 0.6353 0.6770 0.6200 0.6371 189,922 +0.01(+1.13%)
Jan 10, 2017 0.6600 0.7000 0.6300 0.6300 514,332 -0.03(-4.55%)
Jan 09, 2017 0.6689 0.6800 0.6301 0.6600 252,468 +0.01(+1.55%)
Jan 06, 2017 0.7000 0.7300 0.6425 0.6499 215,827 -0.03(-4.43%)
Jan 05, 2017 0.7200 0.7500 0.6600 0.6800 570,361 -0.03(-4.36%)
Jan 04, 2017 0.6190 0.7290 0.6000 0.7110 1,062,591 +0.11(+17.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.