Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.029 1.119 1.029 1.087 60,096 +0.00(+0.00%)
Mar 28, 2002 1.029 1.119 1.029 1.087 60,096 +0.06(+5.56%)
Mar 27, 2002 0.9142 1.119 0.8987 1.029 85,799 +0.10(+10.53%)
Mar 26, 2002 0.9151 0.9314 0.7435 0.9314 522,508 +0.02(+1.79%)
Mar 25, 2002 1.226 1.226 0.8906 0.9151 95,591 -0.23(-20.00%)
Mar 22, 2002 1.307 1.348 1.144 1.144 82,617 -0.13(-10.26%)
Mar 21, 2002 1.283 1.389 1.242 1.275 15,421 +0.03(+2.63%)
Mar 20, 2002 1.405 1.413 1.226 1.242 145,039 -0.20(-13.64%)
Mar 19, 2002 1.429 1.462 1.397 1.438 60,708 +0.02(+1.21%)
Mar 18, 2002 1.446 1.487 1.397 1.421 175,393 -0.00(-0.06%)
Mar 15, 2002 1.340 1.462 1.340 1.422 76,742 +0.04(+2.96%)
Mar 14, 2002 1.421 1.430 1.373 1.381 115,052 -0.05(-3.43%)
Mar 13, 2002 1.381 1.510 1.381 1.430 482,974 +0.01(+0.57%)
Mar 12, 2002 1.593 1.593 1.389 1.422 228,758 -0.12(-7.94%)
Mar 11, 2002 1.536 1.592 1.495 1.544 335,487 +0.07(+5.00%)
Mar 08, 2002 1.381 1.479 1.348 1.471 351,521 +0.19(+14.65%)
Mar 07, 2002 1.462 1.479 1.283 1.283 581,748 -0.04(-3.09%)
Mar 06, 2002 1.356 1.430 1.283 1.324 842,329 +0.01(+0.62%)
Mar 05, 2002 1.226 1.438 1.226 1.315 245,893 +0.05(+3.87%)
Mar 04, 2002 1.511 1.626 1.185 1.266 475,019 -0.29(-18.42%)
Mar 01, 2002 1.527 1.862 1.430 1.552 1,103,033 +0.33(+26.67%)
Feb 28, 2002 1.119 1.299 0.9151 1.226 1,271,450 +0.27(+28.21%)
Feb 26, 2002 0.9641 0.9968 0.9396 0.9559 291,669 -0.01(-0.85%)
Feb 25, 2002 1.078 1.226 0.9396 0.9641 253,727 -0.05(-4.84%)
Feb 22, 2002 0.9069 1.046 0.8824 1.013 347,237 +0.07(+7.83%)
Feb 21, 2002 1.070 1.070 0.8579 0.9396 689,579 -0.17(-15.44%)
Feb 20, 2002 1.217 1.217 1.070 1.111 767,668 -0.11(-9.33%)
Feb 19, 2002 1.307 1.307 1.177 1.226 360,578 -0.08(-6.25%)
Feb 18, 2002 1.307 1.332 1.226 1.307 86,166 +0.00(+0.00%)
Feb 15, 2002 1.307 1.332 1.226 1.307 86,166 -0.01(-0.62%)
Feb 14, 2002 1.315 1.397 1.234 1.315 394,237 -0.01(-0.62%)
Feb 13, 2002 1.438 1.446 1.144 1.324 2,143,154 -0.18(-11.96%)
Feb 12, 2002 1.413 1.561 1.397 1.503 779,662 +0.07(+5.14%)
Feb 11, 2002 1.471 1.471 1.389 1.430 342,586 -0.02(-1.13%)
Feb 08, 2002 1.471 1.544 1.413 1.446 1,127,267 -0.12(-7.81%)
Feb 07, 2002 1.691 1.699 1.422 1.569 839,759 -0.04(-2.75%)
Feb 06, 2002 1.781 1.781 1.528 1.613 895,816 -0.18(-10.25%)
Feb 05, 2002 1.814 1.904 1.797 1.797 77,843 -0.06(-3.08%)
Feb 04, 2002 1.863 1.961 1.855 1.855 125,211 +0.00(+0.00%)
Feb 01, 2002 2.288 2.288 1.789 1.855 910,381 -0.56(-23.05%)
Jan 31, 2002 2.222 2.410 2.124 2.410 1,286,872 +0.16(+7.27%)
Jan 30, 2002 2.312 2.345 2.165 2.247 248,463 -0.04(-1.79%)
Jan 29, 2002 2.222 2.288 2.124 2.288 365,352 +0.07(+2.94%)
Jan 28, 2002 2.124 2.239 2.124 2.222 123,252 +0.04(+1.87%)
Jan 25, 2002 2.345 2.345 2.108 2.181 340,138 -0.24(-9.80%)
Jan 24, 2002 2.565 2.647 2.369 2.418 1,354,924 -0.22(-8.36%)
Jan 23, 2002 2.835 2.835 2.484 2.639 604,881 -0.18(-6.38%)
Jan 22, 2002 2.043 2.835 2.002 2.819 922,743 +1.14(+68.29%)
Jan 18, 2002 1.920 1.953 1.634 1.675 629,850 -0.12(-6.82%)
Jan 17, 2002 2.059 2.067 1.797 1.797 939,756 -0.24(-11.65%)
Jan 16, 2002 2.051 2.059 1.879 2.034 603,779 -0.01(-0.40%)
Jan 15, 2002 2.141 2.141 2.043 2.043 153,851 -0.18(-8.09%)
Jan 14, 2002 2.214 2.288 2.149 2.222 197,669 -0.01(-0.37%)
Jan 11, 2002 2.288 2.312 2.230 2.230 26,070 -0.06(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.