Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.07 -0.72 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.679 6.957 6.647 6.957 152,472 +0.22(+3.27%)
Mar 30, 2004 6.761 6.859 6.606 6.736 310,211 +0.00(+0.00%)
Mar 29, 2004 6.932 6.932 6.647 6.736 381,365 -0.20(-2.94%)
Mar 26, 2004 7.030 7.226 6.883 6.941 228,892 -0.24(-3.41%)
Mar 25, 2004 7.210 7.210 7.022 7.186 222,034 -0.02(-0.34%)
Mar 24, 2004 7.243 7.243 6.990 7.210 271,756 +0.08(+1.15%)
Mar 23, 2004 7.202 7.226 6.941 7.128 313,885 -0.03(-0.46%)
Mar 22, 2004 7.112 7.267 6.973 7.161 233,546 +0.00(+0.00%)
Mar 19, 2004 7.202 7.202 7.030 7.161 88,789 +0.11(+1.62%)
Mar 18, 2004 7.177 7.177 6.949 7.047 53,518 -0.12(-1.71%)
Mar 17, 2004 7.259 7.259 7.022 7.169 102,138 +0.23(+3.29%)
Mar 16, 2004 7.088 7.088 6.908 6.941 99,076 -0.03(-0.47%)
Mar 15, 2004 6.941 7.218 6.818 6.973 217,258 -0.02(-0.35%)
Mar 12, 2004 7.414 7.422 6.941 6.998 170,597 +0.20(+2.88%)
Mar 11, 2004 7.063 7.063 6.802 6.802 240,894 -0.18(-2.57%)
Mar 10, 2004 7.047 7.177 6.924 6.981 450,192 +0.04(+0.59%)
Mar 09, 2004 6.720 7.047 6.451 6.941 589,071 +0.46(+7.05%)
Mar 08, 2004 6.287 6.573 6.287 6.483 590,540 +0.15(+2.32%)
Mar 05, 2004 6.532 6.638 6.255 6.336 694,883 -0.40(-5.94%)
Mar 04, 2004 6.745 6.900 6.712 6.736 154,799 -0.23(-3.28%)
Mar 03, 2004 6.957 7.039 6.900 6.965 43,721 +0.00(+0.00%)
Mar 02, 2004 6.851 7.039 6.851 6.965 206,481 +0.07(+0.95%)
Mar 01, 2004 6.859 6.965 6.614 6.900 253,876 +0.16(+2.42%)
Feb 27, 2004 6.900 6.900 6.712 6.736 85,482 -0.02(-0.24%)
Feb 26, 2004 6.900 6.900 6.687 6.753 97,117 +0.00(+0.00%)
Feb 25, 2004 6.859 6.924 6.647 6.753 384,304 +0.05(+0.73%)
Feb 24, 2004 6.867 6.981 6.296 6.704 518,897 -0.19(-2.73%)
Feb 23, 2004 6.614 6.916 6.418 6.892 368,138 +0.36(+5.50%)
Feb 20, 2004 6.369 6.573 6.197 6.532 277,879 +0.32(+5.12%)
Feb 19, 2004 6.312 6.434 6.206 6.214 181,130 -0.11(-1.81%)
Feb 18, 2004 6.328 6.459 6.132 6.328 519,876 +0.03(+0.52%)
Feb 17, 2004 6.247 6.410 6.214 6.296 603,644 +0.07(+1.05%)
Feb 13, 2004 6.083 6.369 6.075 6.230 444,926 +0.16(+2.55%)
Feb 12, 2004 5.871 6.075 5.773 6.075 665,491 +0.36(+6.29%)
Feb 11, 2004 5.634 5.920 5.536 5.716 561,515 +0.16(+2.79%)
Feb 10, 2004 5.912 5.912 5.430 5.561 436,965 -0.36(-6.07%)
Feb 09, 2004 5.871 6.002 5.781 5.920 291,596 +0.17(+2.98%)
Feb 06, 2004 5.912 5.912 5.650 5.748 1,042,937 -0.16(-2.78%)
Feb 05, 2004 5.985 6.132 5.912 5.913 178,680 -0.20(-3.32%)
Feb 04, 2004 6.394 6.410 6.108 6.116 278,982 -0.10(-1.58%)
Feb 03, 2004 6.165 6.320 5.977 6.214 220,932 +0.09(+1.47%)
Feb 02, 2004 6.263 6.271 5.977 6.124 188,845 +0.09(+1.49%)
Jan 30, 2004 6.075 6.369 5.969 6.034 196,806 -0.03(-0.54%)
Jan 29, 2004 6.034 6.369 6.010 6.067 349,646 -0.24(-3.76%)
Jan 28, 2004 6.247 6.818 6.165 6.304 452,152 -0.53(-7.77%)
Jan 27, 2004 6.581 6.941 6.206 6.834 698,802 +0.30(+4.63%)
Jan 26, 2004 6.524 6.671 6.149 6.532 878,095 -0.16(-2.44%)
Jan 23, 2004 7.333 7.333 6.598 6.696 828,128 -0.38(-5.31%)
Jan 22, 2004 6.818 7.333 6.818 7.071 382,590 +0.13(+1.88%)
Jan 21, 2004 7.226 7.382 6.736 6.941 245,181 -0.29(-3.95%)
Jan 20, 2004 6.998 7.390 6.998 7.226 744,850 +0.31(+4.49%)
Jan 16, 2004 6.736 6.932 6.581 6.916 553,555 +0.28(+4.18%)
Jan 15, 2004 6.451 6.712 6.451 6.638 244,918 +0.15(+2.26%)
Jan 14, 2004 6.704 6.728 6.491 6.491 300,774 -0.15(-2.21%)
Jan 13, 2004 6.287 6.695 6.287 6.638 303,769 +0.39(+6.27%)
Jan 12, 2004 6.238 6.271 6.124 6.247 243,947 +0.02(+0.39%)
Jan 09, 2004 5.993 6.230 5.855 6.222 347,288 +0.25(+4.24%)
Jan 08, 2004 6.075 6.075 5.920 5.969 735,318 -0.11(-1.88%)
Jan 07, 2004 6.100 6.165 5.936 6.083 249,768 -0.01(-0.13%)
Jan 06, 2004 6.091 6.230 5.969 6.091 638,425 +0.07(+1.08%)
Jan 05, 2004 5.830 6.042 5.675 6.026 247,875 +0.24(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.